رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | Binance | 19.992 USDT | +3.31% | 493.56 M | +48.14% | 19.996 USDT | 19.241 USDT | 4.55 M | بيع |
LINKUSDT.PCHAINLINK / USD PERPETUAL SWAP CONTRACT | KCEX | 19.990 USDT | +3.31% | 291.21 M | +38.27% | 19.995 USDT | 19.241 USDT | 2.7 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | Bybit | 19.983 USDT | +3.29% | 211.68 M | +67.97% | 19.994 USDT | 19.236 USDT | 1.73 M | بيع |
LINKUSDT.PChainLink Token perpetual contract | WhiteBIT | 19.9904 USDT | +3.27% | 147.29 M | +94.61% | 19.9904 USDT | 19.2529 USDT | 2.1 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 20.016 USDT | +3.35% | 91.56 M | +64.82% | 20.025 USDT | 19.249 USDT | 17.96 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | Zoomex | 19.991 USDT | +3.28% | 66.58 M | +89.83% | 19.994 USDT | 19.236 USDT | 423.57 K | بيع |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 19.986 USDT | +3.27% | 41.18 M | +79.09% | 20.003 USDT | 19.239 USDT | 345.42 K | بيع |
LINKUSDT.PLINK Linear Perpetual Futures Contract | Phemex | 19.987 USDT | +3.28% | 15.32 M | +61.55% | 19.988 USDT | 19.244 USDT | 239.51 K | بيع |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.973 USDT | +3.35% | 8.96 M | +88.47% | 19.981 USDT | 19.208 USDT | 2.73 M | بيع |
LINKUSDT.PLINK USDT PERPETUAL | Pionex | 19.984 USDT | +3.29% | 5.63 M | +28.90% | 19.996 USDT | 19.242 USDT | 67.37 K | بيع |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | BitMart | 20.013 USDT | +3.44% | 0 | — | 20.014 USDT | 19.243 USDT | 67.81 M | بيع |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 19.983 USDT | +3.26% | — | — | 19.995 USDT | 19.247 USDT | 14.89 M | بيع |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 19.984 USDT | +3.23% | — | — | 19.984 USDT | 19.258 USDT | 1.32 K | بيع |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 19.9987 USDT | +5.63% | — | — | 20.0020 USDT | 18.2342 USDT | 1.75 M | حيادية |
LINKUSDT.PLINK/USDT Perpetual Contract | BingX | 19.982 USDT | +3.25% | — | — | 19.998 USDT | 19.241 USDT | 2.7 M | بيع |
LINKUSDT.PCHAINLINK / TETHER PERPETUAL FUTURES | WOO X | 19.997 USDT | +3.30% | — | — | 20.004 USDT | 19.241 USDT | 4.99 M | بيع |
LINKUSDT.PCHAINLINK / TETHERUS PERPETUAL CONTRACT | Gate.io | 20.008 USDT | +3.33% | — | — | 20.008 USDT | 19.256 USDT | 119.5 K | بيع |