رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 13.888 USDT | +0.86% | 145.837 M | +3.45% | 14.161 USDT | 13.742 USDT | 3.349 M | بيع |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 13.865 USDT | +0.82% | 107.945 M | +24.14% | 14.141 USDT | 13.726 USDT | 28.646 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 13.884 USDT | +0.84% | 67.78 M | +34.68% | 14.163 USDT | 13.742 USDT | 1.255 M | بيع |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 13.886 USDT | +0.89% | 59.507 M | +81.79% | 14.150 USDT | 13.741 USDT | 600.973 K | بيع |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 13.898 USDT | +0.87% | 41.173 M | +16.65% | 14.168 USDT | 13.753 USDT | 12.078 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 13.884 USDT | +0.84% | 28.723 M | +81.76% | 14.163 USDT | 13.742 USDT | 490.588 K | بيع |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 13.8891 USDT | +0.91% | 18.183 M | −0.51% | 14.1616 USDT | 13.7502 USDT | 288.596 K | بيع |
LINKUSDT.PLINK USDT PERPETUAL | — | 13.881 USDT | +0.80% | 661.096 K | −11.38% | 14.152 USDT | 13.751 USDT | 17.793 K | بيع |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 13.894 USDT | +0.89% | 0 | — | 14.160 USDT | 13.744 USDT | 26.861 M | بيع |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 13.872 USDT | +0.82% | — | — | 14.150 USDT | 13.731 USDT | 3.533 M | بيع |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 13.898 USDT | +0.87% | — | — | 14.157 USDT | 13.754 USDT | 189.43 K | بيع |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 13.8824 USDT | −3.47% | — | — | 14.4218 USDT | 13.7421 USDT | 1.752 M | بيع قوي |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 13.903 USDT | +0.91% | — | — | 14.167 USDT | 13.753 USDT | 6.868 K | بيع |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 13.894 USDT | +0.89% | — | — | 14.161 USDT | 13.742 USDT | 10.334 M | بيع |