رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.359 USDT | +0.59% | 140.474 M | +31.13% | 14.481 USDT | 14.233 USDT | 5.068 M | حيادية |
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACT | — | 14.340 USDT | +0.65% | 76.909 M | +24.35% | 14.459 USDT | 14.205 USDT | 40.14 M | حيادية |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.363 USDT | +0.60% | 67.092 M | +86.63% | 14.478 USDT | 14.232 USDT | 3.055 M | حيادية |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.367 USDT | +0.62% | 33.892 M | +41.46% | 14.488 USDT | 14.234 USDT | 19.645 M | حيادية |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.363 USDT | +0.64% | 20.205 M | +48.03% | 14.478 USDT | 14.232 USDT | 871.876 K | حيادية |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.356 USDT | +0.62% | 18.218 M | −13.35% | 14.465 USDT | 14.228 USDT | 681.349 K | حيادية |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.3671 USDT | +0.67% | 16.142 M | +62.63% | 14.4831 USDT | 14.2281 USDT | 665.11 K | حيادية |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.366 USDT | +0.64% | 709.487 K | +31.27% | 14.473 USDT | 14.241 USDT | 25.031 K | حيادية |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.360 USDT | +0.61% | 0 | — | 14.479 USDT | 14.234 USDT | 41.106 M | حيادية |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.371 USDT | +0.60% | — | — | 14.478 USDT | 14.245 USDT | 7.798 K | حيادية |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.347 USDT | +0.61% | — | — | 14.469 USDT | 14.219 USDT | 6.746 M | حيادية |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.3601 USDT | +4.88% | — | — | 14.4690 USDT | 13.6205 USDT | 1.372 M | حيادية |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.360 USDT | +0.58% | — | — | 14.475 USDT | 14.238 USDT | 27.375 M | حيادية |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.365 USDT | +0.69% | — | — | 14.479 USDT | 14.230 USDT | 185.195 K | حيادية |