رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.855 USDT | +3.43% | 181.802 M | +71.63% | 15.162 USDT | 14.262 USDT | 9.153 M | حيادية |
LINKUSDT.PLINK-USDT PERPETUAL SWAP CONTRACT | — | 14.847 USDT | +3.41% | 90.266 M | +79.11% | 15.145 USDT | 14.256 USDT | 69.325 M | حيادية |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.890 USDT | +3.60% | 41.553 M | +76.58% | 15.168 USDT | 14.272 USDT | 32.861 M | حيادية |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.854 USDT | +3.41% | 34.054 M | +70.54% | 15.157 USDT | 14.265 USDT | 1.734 M | حيادية |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.866 USDT | +3.49% | 10.118 M | +54.06% | 15.157 USDT | 14.265 USDT | 520.037 K | حيادية |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.861 USDT | +3.52% | 4.461 M | +1.60% | 15.150 USDT | 14.257 USDT | 212.166 K | حيادية |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.8813 USDT | +3.65% | 4.281 M | +140.12% | 15.1632 USDT | 14.2576 USDT | 245.754 K | شراء |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.874 USDT | +3.56% | 1.167 M | +122.96% | 15.153 USDT | 14.265 USDT | 64.293 K | حيادية |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.859 USDT | +3.45% | 0 | — | 15.162 USDT | 14.264 USDT | 72.859 M | حيادية |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.864 USDT | +3.49% | — | — | 15.159 USDT | 14.262 USDT | 18.955 M | حيادية |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.870 USDT | +3.47% | — | — | 15.166 USDT | 14.280 USDT | 19.6 K | حيادية |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.863 USDT | +3.57% | — | — | 15.148 USDT | 14.256 USDT | 9.626 M | حيادية |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.8608 USDT | +2.42% | — | — | 15.1611 USDT | 14.2686 USDT | 2.945 M | حيادية |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.871 USDT | +3.53% | — | — | 15.157 USDT | 14.269 USDT | 265.56 K | حيادية |