رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.662 USDT | +0.52% | 32.074 M | −48.81% | 13.677 USDT | 13.523 USDT | 112.765 K | بيع |
LINKUSDTChainLink / Tether USD | HTX | 13.6634 USDT | +0.33% | 19.734 M | −16.70% | 13.7812 USDT | 13.4919 USDT | 515.871 K | بيع |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.6563 USDT | +0.46% | 14.72 M | −57.52% | 13.6727 USDT | 13.5254 USDT | 56.387 K | بيع |
LINKUSDTLINKUSDT SPOT | BITGET | 13.6662 USDT | +0.55% | 9.058 M | −22.74% | 13.6750 USDT | 13.5209 USDT | 43.186 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.6586 USDT | +0.49% | 8.537 M | −52.20% | 13.6724 USDT | 13.5225 USDT | 35.323 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.6586 USDT | +0.52% | 6.252 M | −25.23% | 13.6690 USDT | 13.5213 USDT | 23.928 K | بيع |
LINKUSDTChainlink/Tether | OKX | 13.660 USDT | +0.51% | 4.394 M | −61.13% | 13.670 USDT | 13.527 USDT | 13.489 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 13.668 USDT | +0.53% | 4.098 M | −55.91% | 13.675 USDT | 13.522 USDT | 12.303 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 13.6500 USDT | +0.59% | 3.351 M | −14.77% | 13.6500 USDT | 13.5030 USDT | 11.495 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 13.6527 USDT | +0.46% | 2.391 M | −46.21% | 13.6714 USDT | 13.5231 USDT | 6.801 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 13.664 USDT | +0.57% | 1.946 M | −43.15% | 13.676 USDT | 13.525 USDT | 6.331 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 13.66296 USDT | +0.57% | 1.166 M | −17.16% | 13.66296 USDT | 13.53088 USDT | 3.466 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.659 USDT | +0.32% | 335.836 K | −42.85% | 13.766 USDT | 13.490 USDT | 10.015 K | بيع |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.660 USDT | +0.52% | 328.516 K | −48.84% | 13.673 USDT | 13.524 USDT | 1.133 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 13.64 USDT | +0.29% | 242.798 K | −69.70% | 13.64 USDT | 13.54 USDT | 806 | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.6546 USDT | +0.52% | 169.15 K | −44.55% | 13.6641 USDT | 13.5242 USDT | 616 | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.63825 USDT | +0.29% | 147.728 K | −70.72% | 13.63825 USDT | 13.54367 USDT | 108 | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.636 USDT | +0.29% | 69.82 K | −54.43% | 13.636 USDT | 13.531 USDT | 29 | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 13.6631 USDT | +0.53% | 0 | — | 13.6772 USDT | 13.5228 USDT | 2.414 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.645 USDT | +0.40% | — | — | 13.667 USDT | 13.524 USDT | 13.089 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.6231574057 USDT | +2.17% | — | — | 13.7011190265 USDT | 12.9982228096 USDT | 2.713 K | بيع |