رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.553 USDT | +1.27% | 46.338 M | +101.96% | 15.165 USDT | 14.277 USDT | 2.827 M | حيادية |
LINKUSDTChainLink / Tether USD | HTX | 14.5661 USDT | −0.81% | 17.989 M | +16.55% | 14.7658 USDT | 14.5487 USDT | 97.374 K | حيادية |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.5500 USDT | +1.25% | 15.827 M | +101.11% | 15.1638 USDT | 14.2753 USDT | 976.051 K | حيادية |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.5557 USDT | +1.28% | 11.247 M | +141.84% | 15.1664 USDT | 14.2758 USDT | 718.431 K | حيادية |
LINKUSDTLINKUSDT SPOT | BITGET | 14.5574 USDT | +1.30% | 9.189 M | +6.84% | 15.1651 USDT | 14.2793 USDT | 473.859 K | حيادية |
LINKUSDTChainlink/Tether | OKX | 14.558 USDT | +1.28% | 6.144 M | +182.60% | 15.167 USDT | 14.275 USDT | 399.823 K | حيادية |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5354 USDT | +1.08% | 6.025 M | +25.64% | 15.1443 USDT | 14.2829 USDT | 328.447 K | حيادية |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5600 USDT | +1.29% | 4.366 M | +32.10% | 15.1540 USDT | 14.2560 USDT | 237.287 K | حيادية |
LINKUSDTChainLink/Tether | GATEIO | 14.563 USDT | +1.34% | 3.693 M | +108.03% | 15.163 USDT | 14.274 USDT | 231.802 K | حيادية |
LINKUSDTChainLink / USDT | MEXC | 14.550 USDT | +1.24% | 3.007 M | +278.30% | 15.165 USDT | 14.277 USDT | 194.097 K | حيادية |
LINKUSDTChainLink / Tether | KUCOIN | 14.5564 USDT | +1.30% | 2.828 M | +119.86% | 15.1635 USDT | 14.2775 USDT | 171.344 K | حيادية |
LINKUSDTChainlink / Tether | HITBTC | 14.56427 USDT | +1.35% | 1.308 M | +16.92% | 15.16138 USDT | 14.27959 USDT | 71.611 K | حيادية |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.555 USDT | −0.88% | 499.145 K | +61.69% | 14.764 USDT | 14.550 USDT | 1.987 K | حيادية |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.562 USDT | +1.33% | 489.812 K | +108.59% | 15.165 USDT | 14.278 USDT | 29.669 K | حيادية |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5602 USDT | +1.36% | 243.174 K | +105.33% | 15.1548 USDT | 14.2787 USDT | 14.673 K | حيادية |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.61183 USDT | +2.02% | 183.393 K | +26.68% | 15.14364 USDT | 14.28471 USDT | 8.339 K | حيادية |
LINKUSDTChainlink / Tether | COINBASE | 14.58 USDT | +1.46% | 134.446 K | +119.89% | 15.16 USDT | 14.29 USDT | 8.403 K | حيادية |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.556 USDT | +1.35% | 96.369 K | +463.54% | 15.153 USDT | 14.279 USDT | 6.524 K | حيادية |
LINKUSDTCHAINLINK/TETHER USD | — | 14.5551 USDT | +1.28% | 0 | — | 15.1631 USDT | 14.2772 USDT | 53.506 K | حيادية |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.6134135470 USDT | +1.79% | — | — | 15.0881169392 USDT | 14.2963561727 USDT | 4.503 K | حيادية |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.559 USDT | +1.32% | — | — | 15.164 USDT | 14.278 USDT | 334.063 K | حيادية |