رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 14.20 USDT | +3.05% | 104.161 M | +137.78% | 14.85 USDT | 13.65 USDT | 7.033 M | شراء |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14.2049 USDT | +3.05% | 98.676 M | +130.27% | 14.8449 USDT | 13.6511 USDT | 6.691 M | شراء |
LINKUSDTChainLink / USDT | MEXC | 14.20 USDT | +3.05% | 92.27 M | +426.08% | 14.85 USDT | 13.64 USDT | 6.27 M | شراء |
LINKUSDTChainLink/Tether | Gate.io | 14.194 USDT | +3.00% | 85.87 M | +454.76% | 14.845 USDT | 13.650 USDT | 5.846 M | شراء |
LINKUSDTLINKUSDT SPOT | Bybit | 14.1960 USDT | +2.99% | 20.467 M | +129.31% | 14.8484 USDT | 13.6491 USDT | 1.377 M | شراء |
LINKUSDTChainLink / Tether USD | HTX | 14.2027 USDT | −2.62% | 18.254 M | +28.80% | 14.8496 USDT | 13.6523 USDT | 425.945 K | شراء |
LINKUSDTLINKUSDT SPOT | Bitget | 14.185 USDT | +2.93% | 13.326 M | +42.10% | 14.851 USDT | 13.649 USDT | 894.062 K | شراء |
LINKUSDTChainlink/Tether | OKX | 14.196 USDT | +3.06% | 12.653 M | +53.99% | 14.848 USDT | 13.649 USDT | 854.744 K | شراء |
LINKUSDTChainlink / Tether USD | Poloniex | 14.2368 USDT | +3.52% | 8.239 M | +57.66% | 14.8398 USDT | 13.6554 USDT | 558.935 K | شراء |
LINKUSDTChainLink / Tether | KuCoin | 14.1942 USDT | +2.99% | 6.11 M | +109.25% | 14.8518 USDT | 13.6504 USDT | 410.763 K | شراء |
LINKUSDTChainLink / Tether | Crypto.com | 14.196 USDT | +3.03% | 6.021 M | +66.62% | 14.844 USDT | 13.647 USDT | 408.703 K | شراء |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14.2034 USDT | +3.11% | 2.694 M | +127.70% | 14.8500 USDT | 13.6725 USDT | 181.713 K | شراء |
LINKUSDTChainlink / Tether USD | Kraken | 14.24852 USDT | +3.67% | 1.566 M | +582.03% | 14.84020 USDT | 13.64389 USDT | 108.354 K | شراء |
LINKUSDTChainlink / Tether | HitBTC | 14.20396 USDT | +3.14% | 1.446 M | +24.34% | 14.83798 USDT | 13.67979 USDT | 96.49 K | شراء |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14.19 USDT | +2.98% | 1.073 M | +137.42% | 14.84 USDT | 13.66 USDT | 72.56 K | شراء |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14.196 USDT | −2.68% | 808.996 K | +111.44% | 14.829 USDT | 13.665 USDT | 17.394 K | شراء |
LINKUSDTChainlink / Tether | Coinbase | 14.19 USDT | +3.28% | 548.516 K | +366.14% | 14.84 USDT | 13.65 USDT | 37.169 K | شراء |
LINKUSDTChainlink / USD Tether | Bitazza | 14.243 USDT | +3.82% | 288.211 K | +1.70% | 14.885 USDT | 13.629 USDT | 19.328 K | شراء |
LINKUSDTChainLink / TetherUS | Binance.US | 14.21 USDT | +3.27% | 170.46 K | +166.84% | 14.82 USDT | 13.67 USDT | 11.664 K | شراء |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14.19 USDT | +2.98% | 126.879 K | +75.39% | 14.85 USDT | 13.65 USDT | 8.578 K | شراء |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14.1999 USDT | +3.12% | 0 | — | 14.8402 USDT | 13.6698 USDT | 22.232 K | شراء |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.195 USDT | +3.00% | — | — | 14.847 USDT | 13.649 USDT | 847.246 K | شراء |