رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 14.99 USDT | +0.67% | 96.67 M | +16.02% | 15.10 USDT | 14.72 USDT | 784.42 K | شراء قوي |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14.9949 USDT | +0.67% | 95.27 M | +4.64% | 15.0949 USDT | 14.7251 USDT | 578.65 K | شراء قوي |
LINKUSDTLINKUSDT SPOT | Bitget | 15.00 USDT | +0.74% | 18.48 M | +66.76% | 15.09 USDT | 14.73 USDT | 93.82 K | شراء قوي |
LINKUSDTChainlink/Tether | OKX | 14.996 USDT | +0.66% | 18.38 M | +14.32% | 15.098 USDT | 14.722 USDT | 102.77 K | شراء قوي |
LINKUSDTChainLink/Tether | Gate.io | 14.989 USDT | +0.63% | 16.54 M | +70.46% | 15.090 USDT | 14.725 USDT | 92.61 K | شراء قوي |
LINKUSDTLINKUSDT SPOT | Bybit | 15.0162 USDT | +0.84% | 16.47 M | −3.04% | 15.0939 USDT | 14.7186 USDT | 88.31 K | شراء قوي |
LINKUSDTChainLink / USDT | MEXC | 15.00 USDT | +0.81% | 15.78 M | +67.43% | 15.09 USDT | 14.73 USDT | 96.28 K | شراء قوي |
LINKUSDTChainLink / Tether USD | HTX | 14.9944 USDT | +1.23% | 15.67 M | +15.18% | 15.1696 USDT | 14.6804 USDT | 454.95 K | شراء |
LINKUSDTChainlink / Tether USD | Poloniex | 14.9731 USDT | +0.33% | 8.45 M | +16.86% | 15.0747 USDT | 14.7452 USDT | 48.85 K | شراء قوي |
LINKUSDTChainLink / Tether | Crypto.com | 14.992 USDT | +0.65% | 5.93 M | −14.03% | 15.090 USDT | 14.720 USDT | 59.34 K | شراء قوي |
LINKUSDTChainLink / Tether | KuCoin | 15.0144 USDT | +0.83% | 3.24 M | +11.21% | 15.0890 USDT | 14.7205 USDT | 20.63 K | شراء قوي |
LINKUSDTChainlink / Tether USD | Kraken | 15.01735 USDT | +0.81% | 2.62 M | +23.18% | 15.07795 USDT | 14.73781 USDT | 44.56 K | شراء قوي |
LINKUSDTCHAINLINK / TETHER | CoinEx | 15.0053 USDT | +0.67% | 2.07 M | +35.53% | 15.0719 USDT | 14.7416 USDT | 2.57 K | شراء قوي |
LINKUSDTChainlink / Tether | HitBTC | 14.99701 USDT | +0.71% | 1.13 M | −4.73% | 15.06335 USDT | 14.73471 USDT | 5.07 K | شراء قوي |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 15.01 USDT | +0.81% | 1.06 M | +14.96% | 15.10 USDT | 14.72 USDT | 8.06 K | شراء قوي |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14.994 USDT | +1.14% | 761.02 K | +13.06% | 15.157 USDT | 14.682 USDT | 19.24 K | شراء |
LINKUSDTChainlink / Tether | Coinbase | 15.01 USDT | +0.20% | 445.97 K | +87.31% | 15.08 USDT | 14.73 USDT | 2.89 K | شراء قوي |
LINKUSDTChainlink / USD Tether | Bitazza | 15.055 USDT | +0.87% | 261.41 K | −9.24% | 15.105 USDT | 14.706 USDT | 1.42 K | شراء قوي |
LINKUSDTChainLink / TetherUS | Binance.US | 14.97 USDT | +0.47% | 119.67 K | +56.59% | 15.08 USDT | 14.74 USDT | 368 | شراء قوي |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14.98 USDT | +0.67% | 106.61 K | +44.78% | 15.10 USDT | 14.72 USDT | 459 | شراء قوي |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14.9901 USDT | +0.67% | 0 | — | 15.1002 USDT | 14.7298 USDT | 2.23 K | شراء قوي |
LINKUSDTCHAINLINK / TETHER | WOO X | 14.996 USDT | +0.66% | — | — | 15.095 USDT | 14.724 USDT | 95.64 K | شراء قوي |