رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 17.7449 USDT | +2.07% | 202.39 M | +47.39% | 18.3349 USDT | 17.3051 USDT | 1.6 M | شراء قوي |
LINKUSDTChainLink / TetherUS | Binance | 17.73 USDT | +2.01% | 186.12 M | +3.42% | 18.34 USDT | 17.31 USDT | 2.06 M | شراء قوي |
LINKUSDTChainLink / USDT | MEXC | 17.73 USDT | +2.01% | 63.26 M | +46.80% | 18.34 USDT | 17.30 USDT | 673.33 K | شراء قوي |
LINKUSDTChainLink/Tether | Gate.io | 17.719 USDT | +1.91% | 44.7 M | +44.80% | 18.337 USDT | 17.305 USDT | 468.47 K | شراء قوي |
LINKUSDTLINKUSDT SPOT | Bitget | 17.73 USDT | +2.01% | 39.72 M | +6.30% | 18.33 USDT | 17.30 USDT | 315.66 K | شراء قوي |
LINKUSDTLINKUSDT SPOT | Bybit | 17.7250 USDT | +1.96% | 33.76 M | +7.74% | 18.3384 USDT | 17.3042 USDT | 272.49 K | شراء قوي |
LINKUSDTChainlink/Tether | OKX | 17.720 USDT | +1.93% | 31.01 M | +14.67% | 18.344 USDT | 17.307 USDT | 348.32 K | شراء قوي |
LINKUSDTChainLink / Tether USD | HTX | 17.7289 USDT | −0.96% | 21.15 M | +7.58% | 18.3749 USDT | 17.0361 USDT | 641.83 K | شراء |
LINKUSDTChainlink / Tether USD | Poloniex | 17.7598 USDT | +2.15% | 8.45 M | +1.28% | 18.3142 USDT | 17.2943 USDT | 85.83 K | شراء قوي |
LINKUSDTChainLink / Tether | KuCoin | 17.7298 USDT | +1.90% | 8.37 M | +1.11% | 18.3330 USDT | 17.3067 USDT | 70.75 K | شراء قوي |
LINKUSDTChainLink / Tether | Crypto.com | 17.722 USDT | +1.88% | 7.6 M | −20.92% | 18.335 USDT | 17.322 USDT | 88.37 K | شراء قوي |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17.7613 USDT | +2.11% | 4.98 M | +37.74% | 18.3336 USDT | 17.2986 USDT | 14.1 K | شراء قوي |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 17.72 USDT | +1.90% | 2 M | +5.51% | 18.34 USDT | 17.30 USDT | 20.8 K | شراء قوي |
LINKUSDTChainlink / Tether USD | Kraken | 17.74614 USDT | +2.04% | 1.93 M | −61.61% | 18.32105 USDT | 17.36228 USDT | 8.65 K | شراء قوي |
LINKUSDTChainlink / Tether | Coinbase | 17.72 USDT | +2.43% | 1.76 M | +108.31% | 18.34 USDT | 17.32 USDT | 6.58 K | شراء قوي |
LINKUSDTChainlink / Tether | HitBTC | 17.76128 USDT | +2.19% | 1.68 M | +12.96% | 18.29775 USDT | 17.38143 USDT | 15.48 K | شراء قوي |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 17.733 USDT | −0.97% | 1.38 M | −3.88% | 18.377 USDT | 17.036 USDT | 44.15 K | شراء |
LINKUSDTChainLink / TetherUS | Binance.US | 17.77 USDT | +2.36% | 418.14 K | +47.99% | 18.31 USDT | 17.39 USDT | 6.44 K | شراء قوي |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 17.74 USDT | +1.95% | 360.99 K | +23.15% | 18.35 USDT | 17.30 USDT | 3.39 K | شراء قوي |
LINKUSDTChainlink / USD Tether | Bitazza | 17.863 USDT | +2.36% | 303.94 K | +5.50% | 18.385 USDT | 17.298 USDT | 3.23 K | شراء قوي |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 17.7400 USDT | +2.01% | 0 | — | 18.3402 USDT | 17.3401 USDT | 5.75 K | شراء قوي |
LINKUSDTCHAINLINK / TETHER | WOO X | 17.741 USDT | +1.99% | — | — | 18.343 USDT | 17.307 USDT | 323.66 K | شراء قوي |