رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 18.67 USDT | +4.24% | 162.87 M | −10.38% | 19.06 USDT | 17.32 USDT | 5.06 M | شراء |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 18.6651 USDT | +4.30% | 123.53 M | −38.61% | 19.0550 USDT | 17.3251 USDT | 3.42 M | شراء |
LINKUSDTChainLink / USDT | MEXC | 18.67 USDT | +4.36% | 56.52 M | −17.57% | 19.03 USDT | 17.32 USDT | 1.58 M | شراء |
LINKUSDTLINKUSDT SPOT | Bitget | 18.67 USDT | +4.24% | 39.62 M | +3.56% | 19.05 USDT | 17.33 USDT | 1.16 M | شراء |
LINKUSDTChainLink/Tether | Gate.io | 18.676 USDT | +4.36% | 39.31 M | −19.75% | 19.052 USDT | 17.322 USDT | 1.09 M | شراء |
LINKUSDTLINKUSDT SPOT | Bybit | 18.6650 USDT | +4.28% | 33.67 M | +4.18% | 19.0551 USDT | 17.0707 USDT | 983.69 K | شراء |
LINKUSDTChainlink/Tether | OKX | 18.674 USDT | +4.31% | 27.54 M | −10.48% | 19.056 USDT | 17.319 USDT | 929.05 K | شراء |
LINKUSDTChainLink / Tether USD | HTX | 18.6772 USDT | +14.30% | 20 M | −5.32% | 19.0432 USDT | 16.2676 USDT | 910.75 K | شراء قوي |
LINKUSDTChainlink / Tether USD | Poloniex | 18.6542 USDT | +3.90% | 7.44 M | −7.44% | 19.0000 USDT | 17.3927 USDT | 213.95 K | شراء |
LINKUSDTChainLink / Tether | KuCoin | 18.6782 USDT | +4.39% | 6.9 M | −17.29% | 19.0542 USDT | 17.3243 USDT | 203.51 K | شراء |
LINKUSDTChainLink / Tether | Crypto.com | 18.681 USDT | +4.36% | 5.92 M | −23.14% | 19.051 USDT | 17.319 USDT | 254.96 K | شراء |
LINKUSDTCHAINLINK / TETHER | CoinEx | 18.6650 USDT | +4.30% | 2.84 M | −41.93% | 19.0652 USDT | 17.3317 USDT | 80.62 K | شراء |
LINKUSDTChainlink / Tether | Coinbase | 18.67 USDT | +3.84% | 2.07 M | +14.50% | 19.06 USDT | 17.33 USDT | 83.69 K | شراء |
LINKUSDTChainlink / Tether USD | Kraken | 18.65201 USDT | +4.17% | 1.93 M | +2.92% | 19.04607 USDT | 17.35862 USDT | 67.32 K | شراء |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 18.68 USDT | +4.36% | 1.71 M | −11.44% | 19.07 USDT | 17.32 USDT | 51.92 K | شراء |
LINKUSDTChainlink / Tether | HitBTC | 18.65845 USDT | +4.20% | 1.51 M | −10.15% | 19.00447 USDT | 17.33272 USDT | 51.83 K | شراء |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 18.666 USDT | +14.28% | 1.27 M | −5.45% | 19.000 USDT | 16.267 USDT | 56.09 K | شراء قوي |
LINKUSDTChainlink / USD Tether | Bitazza | 18.746 USDT | +5.04% | 299.63 K | −4.34% | 19.067 USDT | 17.358 USDT | 8.59 K | شراء قوي |
LINKUSDTChainLink / TetherUS | Binance.US | 18.65 USDT | +4.13% | 239.17 K | −46.34% | 19.01 USDT | 17.36 USDT | 7.29 K | شراء |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 18.68 USDT | +4.30% | 175.88 K | −54.04% | 19.05 USDT | 17.32 USDT | 4.48 K | شراء |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 18.6601 USDT | +4.19% | 0 | — | 19.0401 USDT | 17.3298 USDT | 14.91 K | شراء |
LINKUSDTCHAINLINK / TETHER | WOO X | 18.674 USDT | +4.38% | — | — | 19.067 USDT | 17.321 USDT | 889.67 K | شراء |