رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 23.84 USDT | +1.15% | 140.81 M | +145.08% | 24.78 USDT | 23.01 USDT | 5.76 M | شراء |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 23.8449 USDT | +1.14% | 37.78 M | +96.58% | 24.7749 USDT | 23.0151 USDT | 1.54 M | شراء |
LINKUSDTLINKUSDT SPOT | Bitget | 23.85 USDT | +1.19% | 36.73 M | +96.85% | 24.78 USDT | 23.02 USDT | 1.5 M | شراء |
LINKUSDTLINKUSDT SPOT | Bybit | 23.8467 USDT | +1.13% | 32.14 M | +95.28% | 24.7999 USDT | 23.0154 USDT | 1.31 M | شراء |
LINKUSDTChainLink / USDT | MEXC | 23.84 USDT | +1.15% | 27.31 M | +83.78% | 24.78 USDT | 23.01 USDT | 1.13 M | شراء |
LINKUSDTChainlink/Tether | OKX | 23.848 USDT | +1.18% | 21.47 M | +135.94% | 24.799 USDT | 23.018 USDT | 862.75 K | شراء |
LINKUSDTChainLink / Tether USD | HTX | 23.8436 USDT | −2.13% | 10.4 M | +45.16% | 24.7749 USDT | 23.6894 USDT | 144.34 K | شراء |
LINKUSDTChainLink / Tether | KuCoin | 23.8534 USDT | +1.20% | 9.31 M | +513.00% | 24.7764 USDT | 23.0206 USDT | 383.66 K | شراء |
LINKUSDTChainlink / Tether USD | Poloniex | 23.8518 USDT | +1.18% | 9.08 M | +30.47% | 24.6800 USDT | 23.1814 USDT | 370.56 K | شراء |
LINKUSDTChainLink/Tether | Gate.io | 23.844 USDT | +1.13% | 8.28 M | +96.46% | 24.776 USDT | 23.013 USDT | 342.74 K | شراء |
LINKUSDTCHAINLINK / TETHER | CoinEx | 23.8360 USDT | +1.06% | 5.3 M | +175.37% | 24.7461 USDT | 23.0241 USDT | 217.94 K | شراء |
LINKUSDTChainlink / Tether | Coinbase | 23.76 USDT | +0.47% | 2.46 M | +1,229.77% | 24.77 USDT | 23.03 USDT | 102.32 K | شراء |
LINKUSDTCHAINLINK / USD TETHER | KCEX | 23.86 USDT | +1.14% | 1.68 M | +95.10% | 24.77 USDT | 23.00 USDT | 68.6 K | شراء |
LINKUSDTChainLink / Tether | Crypto.com | 23.846 USDT | +1.07% | 1.67 M | +171.06% | 24.768 USDT | 23.029 USDT | 68.78 K | شراء |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 23.84 USDT | +1.10% | 1.52 M | +118.52% | 24.78 USDT | 23.01 USDT | 62.38 K | شراء |
LINKUSDTChainlink / Tether | HitBTC | 23.83471 USDT | +0.82% | 1.24 M | +65.88% | 24.76148 USDT | 23.03651 USDT | 51.05 K | شراء |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 23.844 USDT | −2.01% | 1.03 M | +125.15% | 24.773 USDT | 23.683 USDT | 10.68 K | شراء |
LINKUSDTChainlink / Tether USD | Kraken | 23.85034 USDT | +1.09% | 796.04 K | +184.02% | 24.77346 USDT | 23.02043 USDT | 33.07 K | شراء |
LINKUSDTChainlink / USD Tether | Bitazza | 23.912 USDT | +1.10% | 280.64 K | +2.72% | 24.674 USDT | 22.951 USDT | 11.35 K | شراء |
LINKUSDTChainLink / TetherUS | Binance.US | 23.83 USDT | +0.89% | 251.87 K | +487.68% | 24.61 USDT | 23.04 USDT | 10.42 K | شراء |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 23.86 USDT | +1.14% | 151.46 K | +105.39% | 24.78 USDT | 23.01 USDT | 6.15 K | شراء |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 23.8399 USDT | +1.10% | 0 | — | 24.7802 USDT | 23.0099 USDT | 16.06 K | شراء |
LINKUSDTCHAINLINK / TETHER | WOO X | 23.84 USDT | +1.19% | — | — | 24.79 USDT | 23.02 USDT | 1.19 M | شراء |