رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.534 USDT | −0.42% | 32.214 M | −35.40% | 13.794 USDT | 13.478 USDT | 571.677 K | بيع |
LINKUSDTChainLink / Tether USD | HTX | 13.5323 USDT | −0.64% | 18.262 M | −21.98% | 13.7982 USDT | 13.4800 USDT | 896.294 K | بيع |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.5336 USDT | −0.44% | 13.065 M | −56.26% | 13.7939 USDT | 13.4767 USDT | 237.277 K | بيع |
LINKUSDTLINKUSDT SPOT | BITGET | 13.5328 USDT | −0.43% | 9.255 M | −17.38% | 13.7969 USDT | 13.4769 USDT | 265.496 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.5371 USDT | −0.40% | 8.582 M | −46.12% | 13.7964 USDT | 13.4797 USDT | 187.021 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.5337 USDT | −0.40% | 5.79 M | −33.90% | 13.7906 USDT | 13.4766 USDT | 180.155 K | بيع |
LINKUSDTChainlink/Tether | OKX | 13.538 USDT | −0.39% | 4.975 M | −35.26% | 13.801 USDT | 13.481 USDT | 120.952 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 13.532 USDT | −0.47% | 4.235 M | −33.20% | 13.797 USDT | 13.484 USDT | 61.024 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 13.5160 USDT | −0.40% | 3.297 M | −5.43% | 13.7910 USDT | 13.4760 USDT | 63.535 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 13.5323 USDT | −0.43% | 2.506 M | −29.97% | 13.7939 USDT | 13.4816 USDT | 56.144 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 13.534 USDT | −0.39% | 1.924 M | −32.38% | 13.794 USDT | 13.479 USDT | 33.941 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 13.53348 USDT | −0.40% | 1.135 M | −14.31% | 13.79675 USDT | 13.48148 USDT | 26.458 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.531 USDT | −0.62% | 345.514 K | −29.62% | 13.795 USDT | 13.471 USDT | 16.486 K | بيع |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.536 USDT | −0.40% | 331.043 K | −35.20% | 13.794 USDT | 13.479 USDT | 5.847 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 13.50 USDT | −0.74% | 247.524 K | −63.38% | 13.78 USDT | 13.49 USDT | 2.818 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.53015 USDT | −0.50% | 172.352 K | −55.79% | 13.76127 USDT | 13.48620 USDT | 4.809 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.5313 USDT | −0.39% | 167.831 K | −32.37% | 13.7930 USDT | 13.4844 USDT | 2.843 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.497 USDT | −0.73% | 56.343 K | −64.00% | 13.798 USDT | 13.482 USDT | 580 | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 13.5331 USDT | −0.43% | 0 | — | 13.7941 USDT | 13.4778 USDT | 14.309 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.505 USDT | −0.63% | — | — | 13.796 USDT | 13.483 USDT | 111.01 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.5525135149 USDT | −0.52% | — | — | 13.7401554999 USDT | 13.5525135149 USDT | 487 | بيع |