رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 16.537 USDT | −1.21% | 73.275 M | −35.06% | 16.929 USDT | 16.470 USDT | 1.595 M | شراء |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.5417 USDT | −1.20% | 28.072 M | −34.66% | 16.9286 USDT | 16.4796 USDT | 691.648 K | شراء |
LINKUSDTChainLink / Tether USD | HTX | 16.5449 USDT | −0.38% | 22.549 M | −4.78% | 16.9235 USDT | 16.4779 USDT | 1.114 M | شراء |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.5305 USDT | −1.24% | 13.822 M | −43.77% | 16.9320 USDT | 16.4682 USDT | 317.909 K | شراء |
LINKUSDTLINKUSDT SPOT | BITGET | 16.5378 USDT | −1.22% | 11.469 M | −23.42% | 16.9286 USDT | 16.4807 USDT | 345.189 K | شراء |
LINKUSDTChainlink/Tether | OKX | 16.531 USDT | −1.23% | 10.624 M | −39.61% | 16.930 USDT | 16.464 USDT | 238.59 K | شراء |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.5717 USDT | −1.15% | 6.79 M | −19.81% | 16.9452 USDT | 16.5324 USDT | 194.046 K | شراء |
LINKUSDTChainLink / Tether | KUCOIN | 16.5385 USDT | −1.24% | 6.147 M | −27.09% | 16.9361 USDT | 16.4777 USDT | 104.05 K | شراء |
LINKUSDTChainlink / USD Tether | TIMEX | 16.5500 USDT | −1.12% | 5.836 M | −12.85% | 16.9260 USDT | 16.4610 USDT | 159.878 K | شراء |
LINKUSDTCHAINLINK/USD TETHER | — | 16.537 USDT | −1.18% | 5.612 M | −45.22% | 16.929 USDT | 16.476 USDT | 153.985 K | شراء |
LINKUSDTChainLink/Tether | GATEIO | 16.542 USDT | −1.17% | 5.075 M | −69.03% | 16.928 USDT | 16.474 USDT | 102.896 K | شراء |
LINKUSDTChainLink / USDT | MEXC | 16.537 USDT | −1.20% | 3.774 M | −30.36% | 16.929 USDT | 16.476 USDT | 84.001 K | شراء |
LINKUSDTChainlink / Tether | HITBTC | 16.54499 USDT | −1.15% | 1.299 M | +0.38% | 16.92715 USDT | 16.48383 USDT | 37.501 K | شراء |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.541 USDT | −1.18% | 746.982 K | −37.16% | 16.928 USDT | 16.483 USDT | 16.037 K | شراء |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.549 USDT | −0.33% | 595.427 K | −38.39% | 16.926 USDT | 16.480 USDT | 26.593 K | شراء |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.5393 USDT | −1.17% | 351.524 K | −42.48% | 16.9222 USDT | 16.4927 USDT | 7.359 K | شراء |
LINKUSDTChainlink / Tether | COINBASE | 16.53 USDT | −1.49% | 245.799 K | −56.48% | 16.93 USDT | 16.48 USDT | 6.045 K | شراء |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.53667 USDT | −1.43% | 212.218 K | −76.12% | 16.92128 USDT | 16.49360 USDT | 4.382 K | شراء |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.557 USDT | −1.13% | 82.294 K | −34.23% | 16.915 USDT | 16.462 USDT | 1.279 K | شراء |
LINKUSDTCHAINLINK/TETHER USD | — | 16.5418 USDT | −1.14% | 0 | — | 16.9290 USDT | 16.4812 USDT | 6.653 K | شراء |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.531 USDT | −1.30% | — | — | 16.929 USDT | 16.478 USDT | 165.572 K | شراء |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 16.6073219661 USDT | −1.03% | — | — | 16.8626250902 USDT | 16.5344146345 USDT | 268 | شراء |