رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 15.13 USDT | +1.61% | 100.99 M | +19.47% | 15.16 USDT | 14.72 USDT | 1.57 M | شراء قوي |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 15.1351 USDT | +1.61% | 93.11 M | +1.35% | 15.1549 USDT | 14.7251 USDT | 953.63 K | شراء قوي |
LINKUSDTLINKUSDT SPOT | Bitget | 15.14 USDT | +1.68% | 19.21 M | +73.83% | 15.16 USDT | 14.73 USDT | 194.5 K | شراء قوي |
LINKUSDTChainlink/Tether | OKX | 15.148 USDT | +1.68% | 19.11 M | +20.51% | 15.160 USDT | 14.722 USDT | 231.32 K | شراء قوي |
LINKUSDTChainLink/Tether | Gate.io | 15.146 USDT | +1.69% | 16.93 M | +68.65% | 15.162 USDT | 14.725 USDT | 177.17 K | شراء قوي |
LINKUSDTLINKUSDT SPOT | Bybit | 15.1507 USDT | +1.74% | 16.77 M | −0.75% | 15.1645 USDT | 14.7186 USDT | 176.92 K | شراء قوي |
LINKUSDTChainLink / USDT | MEXC | 15.15 USDT | +1.81% | 16.13 M | +68.85% | 15.17 USDT | 14.73 USDT | 163.19 K | شراء قوي |
LINKUSDTChainLink / Tether USD | HTX | 15.1294 USDT | +2.14% | 15.81 M | +14.90% | 15.1696 USDT | 14.6804 USDT | 540.94 K | شراء |
LINKUSDTChainlink / Tether USD | Poloniex | 15.1252 USDT | +1.35% | 8.53 M | +18.09% | 15.1426 USDT | 14.7452 USDT | 88.74 K | شراء قوي |
LINKUSDTChainLink / Tether | Crypto.com | 15.140 USDT | +1.64% | 6.12 M | −12.94% | 15.153 USDT | 14.720 USDT | 102.41 K | شراء قوي |
LINKUSDTChainLink / Tether | KuCoin | 15.1426 USDT | +1.69% | 3.37 M | +16.23% | 15.1564 USDT | 14.7205 USDT | 38.86 K | شراء قوي |
LINKUSDTChainlink / Tether USD | Kraken | 15.14611 USDT | +1.67% | 2.61 M | +50.59% | 15.14611 USDT | 14.73781 USDT | 46.84 K | شراء قوي |
LINKUSDTCHAINLINK / TETHER | CoinEx | 15.1581 USDT | +1.70% | 1.93 M | +18.20% | 15.1604 USDT | 14.7416 USDT | 6.24 K | شراء قوي |
LINKUSDTChainlink / Tether | HitBTC | 15.09882 USDT | +1.39% | 1.16 M | +1.24% | 15.13581 USDT | 14.73471 USDT | 10.84 K | شراء قوي |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 15.13 USDT | +1.61% | 1.1 M | +16.94% | 15.16 USDT | 14.72 USDT | 15.89 K | شراء قوي |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 15.133 USDT | +2.08% | 775.9 K | +13.11% | 15.157 USDT | 14.682 USDT | 23.92 K | شراء |
LINKUSDTChainlink / Tether | Coinbase | 15.17 USDT | +1.27% | 479.66 K | +213.79% | 15.17 USDT | 14.73 USDT | 5.76 K | شراء قوي |
LINKUSDTChainlink / USD Tether | Bitazza | 15.055 USDT | +0.87% | 262.27 K | −8.37% | 15.155 USDT | 14.706 USDT | 2.66 K | شراء قوي |
LINKUSDTChainLink / TetherUS | Binance.US | 15.14 USDT | +1.61% | 131.8 K | +69.64% | 15.14 USDT | 14.74 USDT | 1.57 K | شراء قوي |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 15.15 USDT | +1.81% | 105.53 K | +48.65% | 15.16 USDT | 14.72 USDT | 987 | شراء قوي |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 15.1501 USDT | +1.75% | 0 | — | 15.1501 USDT | 14.7298 USDT | 4.8 K | شراء قوي |
LINKUSDTCHAINLINK / TETHER | WOO X | 15.152 USDT | +1.70% | — | — | 15.156 USDT | 14.724 USDT | 213.97 K | شراء قوي |