رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.514 USDT | −0.37% | 38.203 M | +41.90% | 13.812 USDT | 13.471 USDT | 599.232 K | بيع قوي |
LINKUSDTChainLink / Tether USD | HTX | 13.5121 USDT | −2.32% | 19.559 M | +17.93% | 13.8435 USDT | 13.4691 USDT | 1.098 M | بيع قوي |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.5117 USDT | −0.38% | 15.386 M | +42.14% | 13.8131 USDT | 13.4684 USDT | 273.687 K | بيع قوي |
LINKUSDTLINKUSDT SPOT | BITGET | 13.5109 USDT | −0.39% | 8.812 M | −2.19% | 13.8127 USDT | 13.4715 USDT | 286.011 K | بيع قوي |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.5193 USDT | −0.35% | 7.32 M | −4.76% | 13.8118 USDT | 13.4694 USDT | 168.019 K | بيع قوي |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.5119 USDT | −0.33% | 5.541 M | −0.83% | 13.8060 USDT | 13.4672 USDT | 169.454 K | بيع قوي |
LINKUSDTChainlink/Tether | OKX | 13.511 USDT | −0.38% | 3.841 M | −32.77% | 13.815 USDT | 13.472 USDT | 51.8 K | بيع قوي |
LINKUSDTCHAINLINK/USD TETHER | — | 13.511 USDT | −0.41% | 3.707 M | +13.45% | 13.812 USDT | 13.470 USDT | 95.182 K | بيع قوي |
LINKUSDTChainlink / USD Tether | TIMEX | 13.5020 USDT | −0.43% | 3.568 M | −5.20% | 13.8110 USDT | 13.4630 USDT | 101.72 K | بيع قوي |
LINKUSDTChainLink/Tether | GATEIO | 13.511 USDT | −0.40% | 2.642 M | +13.76% | 13.814 USDT | 13.467 USDT | 42.423 K | بيع قوي |
LINKUSDTChainLink / Tether | KUCOIN | 13.5172 USDT | −0.35% | 1.503 M | −10.39% | 13.8120 USDT | 13.4725 USDT | 17.602 K | بيع قوي |
LINKUSDTChainlink / Tether | HITBTC | 13.51308 USDT | −0.38% | 1.284 M | +21.27% | 13.80829 USDT | 13.48516 USDT | 37.85 K | بيع قوي |
LINKUSDTChainLink / USDT | MEXC | 13.513 USDT | −0.38% | 411.938 K | −76.56% | 13.809 USDT | 13.476 USDT | 6.32 K | بيع قوي |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.514 USDT | −0.38% | 406.652 K | +48.94% | 13.812 USDT | 13.474 USDT | 6.167 K | بيع قوي |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.515 USDT | −2.31% | 398.847 K | +29.48% | 13.839 USDT | 13.473 USDT | 20.386 K | بيع قوي |
LINKUSDTChainlink / Tether | COINBASE | 13.47 USDT | −0.66% | 279.892 K | +29.33% | 13.81 USDT | 13.47 USDT | 1.745 K | بيع قوي |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.5113 USDT | −0.36% | 185.225 K | +23.89% | 13.8168 USDT | 13.4702 USDT | 3.58 K | بيع قوي |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.50483 USDT | −0.67% | 129.574 K | −36.20% | 13.79757 USDT | 13.47820 USDT | 817 | بيع قوي |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.488 USDT | −0.79% | 33.253 K | −13.79% | 13.850 USDT | 13.488 USDT | 1.009 K | بيع قوي |
LINKUSDTCHAINLINK/TETHER USD | — | 13.5139 USDT | −0.38% | 0 | — | 13.8112 USDT | 13.4711 USDT | 15.329 K | بيع قوي |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.521 USDT | −0.32% | — | — | 13.812 USDT | 13.471 USDT | 36.863 K | بيع قوي |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.5603960155 USDT | +0.01% | — | — | 13.7501284664 USDT | 13.5603960155 USDT | 640 | بيع قوي |