رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.504 USDT | −0.64% | 32.076 M | −41.49% | 13.794 USDT | 13.481 USDT | 527.852 K | بيع |
LINKUSDTChainLink / Tether USD | HTX | 13.5026 USDT | −0.85% | 18.385 M | −22.15% | 13.7982 USDT | 13.4819 USDT | 861.782 K | بيع |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.5037 USDT | −0.66% | 13.189 M | −58.71% | 13.7939 USDT | 13.4794 USDT | 220.447 K | بيع |
LINKUSDTLINKUSDT SPOT | BITGET | 13.5033 USDT | −0.65% | 9.189 M | −19.66% | 13.7969 USDT | 13.4850 USDT | 242.694 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.5024 USDT | −0.66% | 8.524 M | −49.74% | 13.7964 USDT | 13.4797 USDT | 173.126 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.5007 USDT | −0.64% | 5.755 M | −34.75% | 13.7906 USDT | 13.4790 USDT | 165.093 K | بيع |
LINKUSDTChainlink/Tether | OKX | 13.507 USDT | −0.62% | 4.947 M | −41.69% | 13.801 USDT | 13.481 USDT | 116.555 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 13.505 USDT | −0.67% | 4.223 M | −42.35% | 13.797 USDT | 13.486 USDT | 57.868 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 13.5240 USDT | −0.34% | 3.284 M | −7.67% | 13.7910 USDT | 13.5020 USDT | 58.121 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 13.5005 USDT | −0.66% | 2.585 M | −33.40% | 13.7939 USDT | 13.4816 USDT | 52.915 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 13.506 USDT | −0.60% | 1.917 M | −37.05% | 13.794 USDT | 13.481 USDT | 31.098 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 13.50352 USDT | −0.62% | 1.124 M | −16.69% | 13.79675 USDT | 13.48950 USDT | 24.7 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.499 USDT | −0.86% | 344.387 K | −36.15% | 13.795 USDT | 13.486 USDT | 15.882 K | بيع |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.507 USDT | −0.61% | 329.647 K | −41.19% | 13.794 USDT | 13.487 USDT | 5.408 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 13.49 USDT | −0.81% | 246.549 K | −63.62% | 13.78 USDT | 13.49 USDT | 2.731 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.48620 USDT | −0.82% | 172.45 K | −57.69% | 13.76127 USDT | 13.48620 USDT | 4.793 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.4973 USDT | −0.64% | 169.194 K | −36.63% | 13.7930 USDT | 13.4844 USDT | 2.65 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.505 USDT | −0.67% | 56.331 K | −64.14% | 13.798 USDT | 13.505 USDT | 571 | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 13.5010 USDT | −0.66% | 0 | — | 13.7941 USDT | 13.4868 USDT | 13.319 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.5525135149 USDT | −0.52% | — | — | 13.7401554999 USDT | 13.5525135149 USDT | 487 | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.502 USDT | −0.65% | — | — | 13.796 USDT | 13.483 USDT | 108.964 K | بيع |