رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | Binance | 17.61 USDT | −1.68% | 134.9 M | −29.12% | 18.22 USDT | 17.32 USDT | 1.15 M | شراء |
LINKUSDTChainLink Token / Tether US | WhiteBIT | 17.6093 USDT | −1.60% | 118.89 M | −41.79% | 18.2149 USDT | 17.3251 USDT | 1.05 M | شراء |
LINKUSDTChainLink / USDT | MEXC | 17.62 USDT | −1.51% | 52.35 M | −17.40% | 18.22 USDT | 17.32 USDT | 380.01 K | شراء |
LINKUSDTChainLink/Tether | Gate.io | 17.611 USDT | −1.59% | 36.94 M | −17.28% | 18.210 USDT | 17.322 USDT | 268.11 K | شراء |
LINKUSDTLINKUSDT SPOT | Bitget | 17.60 USDT | −1.73% | 32.07 M | −21.67% | 18.22 USDT | 17.33 USDT | 234.43 K | شراء |
LINKUSDTLINKUSDT SPOT | Bybit | 17.5959 USDT | −1.69% | 28.28 M | −17.91% | 18.2200 USDT | 17.0707 USDT | 238.54 K | شراء |
LINKUSDTChainlink/Tether | OKX | 17.595 USDT | −1.72% | 20.98 M | −32.30% | 18.218 USDT | 17.319 USDT | 195.68 K | شراء |
LINKUSDTChainLink / Tether USD | HTX | 17.6032 USDT | +7.73% | 20.25 M | −5.93% | 18.2137 USDT | 16.2676 USDT | 521 K | شراء قوي |
LINKUSDTChainlink / Tether USD | Poloniex | 17.6156 USDT | −1.88% | 7.26 M | −14.82% | 18.2472 USDT | 17.3927 USDT | 54 K | شراء |
LINKUSDTChainLink / Tether | KuCoin | 17.6004 USDT | −1.64% | 6.02 M | −30.13% | 18.2216 USDT | 17.3243 USDT | 40.97 K | شراء |
LINKUSDTChainLink / Tether | Crypto.com | 17.608 USDT | −1.63% | 4.47 M | −40.15% | 18.216 USDT | 17.319 USDT | 56.79 K | شراء |
LINKUSDTCHAINLINK / TETHER | CoinEx | 17.6072 USDT | −1.61% | 2.5 M | −50.63% | 18.1999 USDT | 17.3317 USDT | 11.19 K | شراء |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 17.60 USDT | −1.68% | 1.42 M | −30.50% | 18.22 USDT | 17.32 USDT | 11.52 K | شراء |
LINKUSDTChainlink / Tether | HitBTC | 17.60535 USDT | −1.68% | 1.29 M | −22.67% | 18.20373 USDT | 17.33272 USDT | 11.76 K | شراء |
LINKUSDTChainlink / Tether USD | Kraken | 17.60608 USDT | −1.67% | 1.17 M | −38.33% | 18.20134 USDT | 17.35862 USDT | 3.54 K | شراء |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 17.615 USDT | +7.84% | 1.04 M | −26.65% | 18.189 USDT | 16.267 USDT | 25.25 K | شراء قوي |
LINKUSDTChainlink / Tether | Coinbase | 17.62 USDT | −2.00% | 1 M | −42.64% | 18.21 USDT | 17.33 USDT | 9.73 K | شراء |
LINKUSDTChainlink / USD Tether | Bitazza | 17.537 USDT | −1.73% | 293.85 K | −4.08% | 18.235 USDT | 17.358 USDT | 2.36 K | شراء |
LINKUSDTChainLink / TetherUS | Binance.US | 17.58 USDT | −1.84% | 239.55 K | −42.44% | 18.21 USDT | 17.36 USDT | 3.47 K | شراء |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 17.62 USDT | −1.62% | 180.3 K | −51.86% | 18.23 USDT | 17.32 USDT | 895 | شراء |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 17.6100 USDT | −1.68% | 0 | — | 18.2201 USDT | 17.3298 USDT | 3.35 K | شراء |
LINKUSDTCHAINLINK / TETHER | WOO X | 17.610 USDT | −1.57% | — | — | 18.218 USDT | 17.321 USDT | 187.16 K | شراء |