رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.228 USDT | +2.37% | 39.268 M | +19.21% | 14.229 USDT | 13.842 USDT | 1.972 M | بيع |
LINKUSDTChainLink / Tether USD | HTX | 14.2190 USDT | +1.18% | 17.7 M | +0.47% | 14.2343 USDT | 14.0084 USDT | 128.252 K | بيع |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.2265 USDT | +2.37% | 13.328 M | −6.75% | 14.2265 USDT | 13.8437 USDT | 662.398 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.2214 USDT | +2.31% | 10.108 M | +14.19% | 14.2287 USDT | 13.8409 USDT | 514.583 K | بيع |
LINKUSDTLINKUSDT SPOT | BITGET | 14.2159 USDT | +2.28% | 9.697 M | +3.80% | 14.2279 USDT | 13.8402 USDT | 533.347 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1587 USDT | +1.91% | 6.005 M | +6.69% | 14.2000 USDT | 13.8276 USDT | 341.742 K | بيع |
LINKUSDTChainlink/Tether | OKX | 14.218 USDT | +2.29% | 5.253 M | −9.68% | 14.228 USDT | 13.836 USDT | 246.911 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2090 USDT | +2.36% | 4.406 M | +0.76% | 14.2090 USDT | 13.8340 USDT | 240.825 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 14.216 USDT | +2.30% | 4.063 M | +34.83% | 14.229 USDT | 13.837 USDT | 167.193 K | بيع |
LINKUSDTCHAINLINK/USD TETHER | — | 14.221 USDT | +2.30% | 3.637 M | +5.74% | 14.227 USDT | 13.842 USDT | 197.581 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 14.226 USDT | +2.35% | 2.967 M | +25.47% | 14.226 USDT | 13.843 USDT | 155.112 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 14.2231 USDT | +2.32% | 2.345 M | +36.20% | 14.2292 USDT | 13.8420 USDT | 123.553 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 14.22728 USDT | +2.37% | 1.43 M | +2.04% | 14.22728 USDT | 13.84370 USDT | 73.041 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 14.22 USDT | +2.08% | 493.695 K | +24.25% | 14.22 USDT | 13.83 USDT | 19.001 K | بيع |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.224 USDT | +2.34% | 419.716 K | +24.64% | 14.227 USDT | 13.843 USDT | 20.482 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.220 USDT | +1.20% | 380.459 K | +5.14% | 14.226 USDT | 14.010 USDT | 3.018 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.20191 USDT | +2.21% | 294.509 K | +170.31% | 14.20191 USDT | 13.85783 USDT | 17.405 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2199 USDT | +2.36% | 211.478 K | +10.43% | 14.2209 USDT | 13.8432 USDT | 10.878 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.216 USDT | +2.58% | 42.372 K | +85.40% | 14.218 USDT | 13.854 USDT | 2.518 K | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 14.2251 USDT | +2.34% | 0 | — | 14.2282 USDT | 13.8420 USDT | 41.279 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.222 USDT | +2.33% | — | — | 14.228 USDT | 13.838 USDT | 205.538 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.1451457601 USDT | +2.02% | — | — | 14.1451457601 USDT | 13.9077139814 USDT | 2.421 K | بيع |