رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.397 USDT | +2.18% | 31.444 M | −3.50% | 14.480 USDT | 13.973 USDT | 1.919 M | حيادية |
LINKUSDTChainLink / Tether USD | HTX | 14.4001 USDT | +0.93% | 19.137 M | +3.27% | 14.4775 USDT | 14.2486 USDT | 204.292 K | حيادية |
LINKUSDTLINKUSDT SPOT | BITGET | 14.4004 USDT | +2.18% | 9.336 M | −5.45% | 14.4790 USDT | 13.9748 USDT | 564.4 K | حيادية |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3932 USDT | +2.13% | 8.001 M | −33.01% | 14.4743 USDT | 13.9750 USDT | 471.916 K | حيادية |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.4017 USDT | +2.20% | 7.374 M | −24.55% | 14.4854 USDT | 13.9739 USDT | 450.46 K | حيادية |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.4192 USDT | +2.37% | 5.986 M | −7.85% | 14.4939 USDT | 13.9783 USDT | 354.282 K | حيادية |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3950 USDT | +2.27% | 4.495 M | +32.30% | 14.4600 USDT | 13.9580 USDT | 268.374 K | حيادية |
LINKUSDTChainlink/Tether | OKX | 14.403 USDT | +2.26% | 3.695 M | −25.15% | 14.480 USDT | 13.975 USDT | 225.256 K | حيادية |
LINKUSDTChainLink/Tether | GATEIO | 14.400 USDT | +2.20% | 3.121 M | −27.47% | 14.477 USDT | 13.972 USDT | 195.727 K | حيادية |
LINKUSDTChainLink / Tether | KUCOIN | 14.3966 USDT | +2.22% | 2.451 M | −6.23% | 14.4800 USDT | 13.9697 USDT | 145.371 K | حيادية |
LINKUSDTChainlink / Tether | HITBTC | 14.39999 USDT | +2.21% | 1.152 M | −0.65% | 14.47927 USDT | 13.97930 USDT | 69.39 K | حيادية |
LINKUSDTChainLink / USDT | MEXC | 14.398 USDT | +2.18% | 920.587 K | −34.10% | 14.479 USDT | 13.979 USDT | 48.593 K | حيادية |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.396 USDT | +0.94% | 356.103 K | −3.36% | 14.473 USDT | 14.249 USDT | 3.554 K | حيادية |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.397 USDT | +2.14% | 334.177 K | −7.67% | 14.476 USDT | 13.979 USDT | 20.445 K | حيادية |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.42000 USDT | +2.15% | 216.508 K | +0.21% | 14.47067 USDT | 13.98108 USDT | 14.037 K | حيادية |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3933 USDT | +2.20% | 195.534 K | +18.95% | 14.4687 USDT | 13.9782 USDT | 11.961 K | حيادية |
LINKUSDTChainlink / Tether | COINBASE | 14.41 USDT | +2.05% | 187.696 K | −22.97% | 14.47 USDT | 14.00 USDT | 11.029 K | حيادية |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.387 USDT | +1.98% | 29.248 K | −42.80% | 14.462 USDT | 13.991 USDT | 1.463 K | حيادية |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3982 USDT | +2.19% | 0 | — | 14.4772 USDT | 13.9768 USDT | 38.466 K | حيادية |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.4002395414 USDT | +1.74% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 1.963 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.403 USDT | +2.13% | — | — | 14.484 USDT | 13.977 USDT | 187.606 K | حيادية |