رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 16.221 USDT | +4.50% | 196.941 M | +448.83% | 16.765 USDT | 15.478 USDT | 6.559 M | شراء |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 16.2417 USDT | +4.62% | 61.378 M | +246.31% | 16.7580 USDT | 15.4752 USDT | 2.095 M | شراء |
LINKUSDTLINKUSDT SPOT | BYBIT | 16.2257 USDT | +4.55% | 50.422 M | +340.16% | 16.7657 USDT | 15.4772 USDT | 1.85 M | شراء |
LINKUSDTChainlink/Tether | OKX | 16.228 USDT | +4.51% | 33.847 M | +541.53% | 16.770 USDT | 15.477 USDT | 1.164 M | شراء |
LINKUSDTChainLink/Tether | GATEIO | 16.232 USDT | +4.57% | 26.993 M | +1042.48% | 16.764 USDT | 15.481 USDT | 1.118 M | شراء |
LINKUSDTChainLink / Tether USD | HTX | 16.2320 USDT | +17.85% | 21.885 M | +7.40% | 16.7660 USDT | 13.7193 USDT | 1.276 M | شراء قوي |
LINKUSDTLINKUSDT SPOT | BITGET | 16.2290 USDT | +4.54% | 19.113 M | +91.88% | 16.7704 USDT | 15.4773 USDT | 609.718 K | شراء |
LINKUSDTChainLink / Tether | KUCOIN | 16.2526 USDT | +4.67% | 16.858 M | +577.87% | 16.7690 USDT | 15.4793 USDT | 651.067 K | شراء |
LINKUSDTCHAINLINK/USD TETHER | — | 16.231 USDT | +4.56% | 13.406 M | +85.08% | 16.767 USDT | 15.480 USDT | 485.027 K | شراء |
LINKUSDTChainLink / USDT | MEXC | 16.217 USDT | +4.46% | 8.637 M | +464.67% | 16.750 USDT | 15.479 USDT | 281.778 K | شراء |
LINKUSDTChainlink / USD Tether | TIMEX | 16.1640 USDT | +4.47% | 6.942 M | +45.36% | 16.7360 USDT | 15.4120 USDT | 234.85 K | شراء |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.2155 USDT | +4.59% | 5.567 M | −27.14% | 16.7409 USDT | 15.4695 USDT | 236.033 K | شراء قوي |
LINKUSDTChainlink / Tether | HITBTC | 16.22518 USDT | +4.54% | 2.545 M | +47.35% | 16.75000 USDT | 15.48939 USDT | 97.844 K | شراء |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 16.225 USDT | +4.48% | 2.029 M | +423.69% | 16.759 USDT | 15.479 USDT | 66.322 K | شراء |
LINKUSDTChainlink / Tether | COINBASE | 16.20 USDT | +4.38% | 1.886 M | +1491.57% | 16.77 USDT | 15.48 USDT | 80.655 K | شراء |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 16.216 USDT | +17.75% | 1.635 M | +363.80% | 16.758 USDT | 13.722 USDT | 102.394 K | شراء قوي |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.21108 USDT | +4.54% | 1.389 M | +338.62% | 16.74637 USDT | 15.48657 USDT | 61.261 K | شراء |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.2344 USDT | +4.60% | 1.061 M | +417.75% | 16.7543 USDT | 15.4726 USDT | 37.118 K | شراء |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.234 USDT | +4.61% | 289.541 K | +622.51% | 16.751 USDT | 15.499 USDT | 10.27 K | شراء |
LINKUSDTCHAINLINK/TETHER USD | — | 16.2168 USDT | +4.46% | 0 | — | 16.7651 USDT | 15.4828 USDT | 119.191 K | شراء |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 16.3046649561 USDT | +4.99% | — | — | 16.6017838499 USDT | 15.5452272443 USDT | 1 K | شراء |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.223 USDT | +4.47% | — | — | 16.770 USDT | 15.480 USDT | 1.129 M | شراء |