رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.304 USDT | −0.09% | 21.364 M | −30.90% | 14.662 USDT | 14.110 USDT | 1.444 M | بيع |
LINKUSDTChainLink / Tether USD | HTX | 14.3019 USDT | −1.51% | 15.455 M | −16.84% | 14.6592 USDT | 14.3016 USDT | 287.986 K | بيع |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3026 USDT | −0.08% | 8.588 M | −8.75% | 14.6632 USDT | 14.1113 USDT | 559.019 K | بيع |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3069 USDT | −0.02% | 8.046 M | +8.26% | 14.6613 USDT | 14.1130 USDT | 552.295 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3089 USDT | −0.14% | 4.817 M | −16.88% | 14.6733 USDT | 14.1270 USDT | 320.795 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.2972 USDT | −0.12% | 4.402 M | −36.85% | 14.6643 USDT | 14.1087 USDT | 301.624 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3130 USDT | −0.01% | 3.284 M | −24.85% | 14.6770 USDT | 14.1050 USDT | 216.847 K | بيع |
LINKUSDTChainlink/Tether | OKX | 14.306 USDT | −0.05% | 1.912 M | −46.68% | 14.661 USDT | 14.110 USDT | 123.222 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 14.300 USDT | −0.08% | 1.777 M | −40.36% | 14.663 USDT | 14.107 USDT | 122.437 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 14.3013 USDT | −0.10% | 1.369 M | −38.63% | 14.6594 USDT | 14.1106 USDT | 93.523 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 14.30994 USDT | −0.04% | 1.112 M | −0.27% | 14.66126 USDT | 14.11971 USDT | 73.32 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 14.302 USDT | −0.10% | 695.942 K | −11.74% | 14.660 USDT | 14.110 USDT | 47.016 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.305 USDT | −1.48% | 314.809 K | −11.39% | 14.660 USDT | 14.301 USDT | 6.121 K | بيع |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.301 USDT | −0.10% | 221.844 K | −32.62% | 14.659 USDT | 14.109 USDT | 15.021 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.31302 USDT | −0.20% | 136.508 K | −36.25% | 14.63919 USDT | 14.13678 USDT | 9.52 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3023 USDT | −0.04% | 118.122 K | −36.84% | 14.6622 USDT | 14.1050 USDT | 8.018 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | 0.00% | 62.88 K | −63.05% | 14.65 USDT | 14.12 USDT | 4.35 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.309 USDT | +0.01% | 15.658 K | +4.07% | 14.649 USDT | 14.118 USDT | 1.094 K | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3039 USDT | −0.09% | 0 | — | 14.6601 USDT | 14.1098 USDT | 34.31 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3566978725 USDT | +0.10% | — | — | 14.5925527817 USDT | 14.1663047621 USDT | 2.065 K | حيادية |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.303 USDT | −0.11% | — | — | 14.661 USDT | 14.114 USDT | 119.233 K | بيع |