رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.885 USDT | +2.16% | 33.198 M | −18.13% | 13.990 USDT | 13.459 USDT | 1.706 M | بيع |
LINKUSDTChainLink / Tether USD | HTX | 13.8898 USDT | −0.39% | 18.593 M | −15.24% | 13.9923 USDT | 13.8790 USDT | 58.031 K | بيع |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.8883 USDT | +2.17% | 12.817 M | −46.59% | 13.9918 USDT | 13.4578 USDT | 648.743 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.8909 USDT | +2.20% | 9.873 M | −17.92% | 13.9959 USDT | 13.4638 USDT | 509.78 K | بيع |
LINKUSDTLINKUSDT SPOT | BITGET | 13.8892 USDT | +2.19% | 9.656 M | −9.59% | 13.9936 USDT | 13.4648 USDT | 517.888 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.8877 USDT | +2.21% | 6.275 M | −21.22% | 13.9971 USDT | 13.4590 USDT | 356.577 K | بيع |
LINKUSDTChainlink/Tether | OKX | 13.892 USDT | +2.21% | 5.156 M | −19.33% | 13.992 USDT | 13.462 USDT | 257.564 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 13.888 USDT | +2.15% | 4.219 M | −15.59% | 13.993 USDT | 13.460 USDT | 175.985 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 13.8750 USDT | +2.25% | 3.333 M | −2.91% | 13.9930 USDT | 13.4190 USDT | 171.867 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 13.8904 USDT | +2.20% | 2.495 M | −20.69% | 13.9900 USDT | 13.4626 USDT | 137.578 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 13.892 USDT | +2.24% | 1.515 M | −37.82% | 13.990 USDT | 13.459 USDT | 70.824 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 13.89230 USDT | +2.24% | 1.135 M | −17.75% | 13.98716 USDT | 13.46168 USDT | 63.472 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.884 USDT | −0.39% | 369.4 K | −4.41% | 13.991 USDT | 13.875 USDT | 1.007 K | بيع |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.890 USDT | +2.21% | 367.356 K | −10.79% | 13.990 USDT | 13.458 USDT | 19.216 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 13.90 USDT | +2.21% | 256.712 K | −50.69% | 13.99 USDT | 13.46 USDT | 8.704 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.92087 USDT | +2.37% | 207.502 K | −24.03% | 13.97331 USDT | 13.47550 USDT | 11.719 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.8875 USDT | +2.23% | 163.581 K | −22.01% | 13.9842 USDT | 13.4688 USDT | 8.175 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.888 USDT | +2.15% | 60.706 K | −59.06% | 13.981 USDT | 13.469 USDT | 2.812 K | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 13.8872 USDT | +2.18% | 0 | — | 13.9900 USDT | 13.4598 USDT | 37.327 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.9074155354 USDT | +2.09% | — | — | 13.9074155354 USDT | 13.5389848984 USDT | 1.232 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.891 USDT | +2.21% | — | — | 13.990 USDT | 13.466 USDT | 223.107 K | بيع |