رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 13.870 USDT | −0.93% | 35.624 M | −1.92% | 14.101 USDT | 13.689 USDT | 1.277 M | بيع |
LINKUSDTChainLink / Tether USD | HTX | 13.8719 USDT | −4.32% | 18.002 M | −10.91% | 14.5513 USDT | 13.6932 USDT | 1.144 M | بيع قوي |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 13.8659 USDT | −0.97% | 13.978 M | −11.82% | 14.1007 USDT | 13.6863 USDT | 576.694 K | بيع |
LINKUSDTLINKUSDT SPOT | BITGET | 13.8650 USDT | −0.94% | 9.236 M | +3.06% | 14.1037 USDT | 13.6926 USDT | 370.841 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.8637 USDT | −0.96% | 8.932 M | −15.79% | 14.1085 USDT | 13.6885 USDT | 362.203 K | بيع |
LINKUSDTChainlink/Tether | OKX | 13.854 USDT | −1.06% | 7.439 M | −18.03% | 14.099 USDT | 13.686 USDT | 255.266 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.8148 USDT | −1.30% | 5.554 M | −12.56% | 14.1006 USDT | 13.6700 USDT | 232.419 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 13.8720 USDT | −0.65% | 4.34 M | −1.09% | 14.0910 USDT | 13.6670 USDT | 178.079 K | بيع |
LINKUSDTCHAINLINK/USD TETHER | — | 13.865 USDT | −0.97% | 3.412 M | −3.74% | 14.103 USDT | 13.691 USDT | 136.487 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 13.863 USDT | −0.96% | 2.772 M | −11.43% | 14.103 USDT | 13.683 USDT | 102.164 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 13.860 USDT | −1.01% | 2.569 M | −0.76% | 14.102 USDT | 13.689 USDT | 92.293 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 13.8523 USDT | −1.04% | 1.735 M | −32.00% | 14.1036 USDT | 13.6878 USDT | 64.294 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 13.88329 USDT | −0.85% | 1.326 M | −25.38% | 14.09134 USDT | 13.69431 USDT | 59.906 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.866 USDT | −4.32% | 374.177 K | −0.27% | 14.548 USDT | 13.697 USDT | 23.157 K | بيع قوي |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 13.863 USDT | −0.99% | 358.813 K | −2.60% | 14.102 USDT | 13.688 USDT | 12.903 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 13.85 USDT | −1.14% | 272.213 K | +80.66% | 14.09 USDT | 13.69 USDT | 11.204 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.8617 USDT | −0.92% | 190.987 K | −2.45% | 14.0937 USDT | 13.6897 USDT | 6.427 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 13.78771 USDT | −1.74% | 106.883 K | −26.97% | 14.08200 USDT | 13.72000 USDT | 3.908 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 13.871 USDT | −0.92% | 30.579 K | −17.31% | 14.093 USDT | 13.706 USDT | 874 | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 13.8700 USDT | −0.93% | 0 | — | 14.1002 USDT | 13.6928 USDT | 26.026 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.854 USDT | −1.06% | — | — | 14.099 USDT | 13.687 USDT | 181.392 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.7895216318 USDT | −1.71% | — | — | 14.0495456297 USDT | 13.7400285288 USDT | 1.292 K | بيع |