رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.287 USDT | +1.40% | 30.013 M | −10.12% | 14.440 USDT | 13.973 USDT | 1.446 M | حيادية |
LINKUSDTChainLink / Tether USD | HTX | 14.2896 USDT | +2.47% | 19.655 M | +6.29% | 14.4209 USDT | 13.8710 USDT | 1.334 M | حيادية |
LINKUSDTLINKUSDT SPOT | BITGET | 14.2853 USDT | +1.37% | 9.651 M | +0.78% | 14.4180 USDT | 13.9748 USDT | 435.743 K | حيادية |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.2839 USDT | +1.35% | 8.225 M | −37.42% | 14.4106 USDT | 13.9750 USDT | 365.459 K | حيادية |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.2949 USDT | +1.44% | 6.892 M | −30.00% | 14.4385 USDT | 13.9739 USDT | 308.748 K | حيادية |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3044 USDT | +1.56% | 6.525 M | +4.40% | 14.3873 USDT | 13.9783 USDT | 282.391 K | حيادية |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2850 USDT | +1.48% | 4.537 M | +42.47% | 14.3570 USDT | 13.9580 USDT | 210.309 K | حيادية |
LINKUSDTChainlink/Tether | OKX | 14.289 USDT | +1.45% | 3.398 M | −33.98% | 14.419 USDT | 13.975 USDT | 164.985 K | حيادية |
LINKUSDTChainLink/Tether | GATEIO | 14.285 USDT | +1.38% | 3.211 M | −23.11% | 14.440 USDT | 13.972 USDT | 157.553 K | حيادية |
LINKUSDTChainLink / Tether | KUCOIN | 14.2901 USDT | +1.46% | 2.56 M | +1.20% | 14.4304 USDT | 13.9697 USDT | 121.04 K | حيادية |
LINKUSDTChainlink / Tether | HITBTC | 14.28737 USDT | +1.41% | 1.226 M | +7.09% | 14.41389 USDT | 13.97930 USDT | 54.071 K | حيادية |
LINKUSDTChainLink / USDT | MEXC | 14.286 USDT | +1.38% | 892.767 K | −44.67% | 14.426 USDT | 13.979 USDT | 34.036 K | حيادية |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.291 USDT | +2.53% | 350.387 K | −5.91% | 14.406 USDT | 13.866 USDT | 24.004 K | حيادية |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.288 USDT | +1.37% | 325.96 K | −11.78% | 14.409 USDT | 13.979 USDT | 15.725 K | حيادية |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2961 USDT | +1.51% | 192.93 K | +14.68% | 14.4338 USDT | 13.9782 USDT | 9.482 K | حيادية |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | +1.27% | 181.181 K | −29.48% | 14.43 USDT | 14.00 USDT | 9.138 K | حيادية |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.29894 USDT | +1.29% | 170.354 K | −17.62% | 14.43510 USDT | 13.98108 USDT | 9.514 K | حيادية |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.300 USDT | +1.36% | 29.932 K | −50.31% | 14.414 USDT | 13.991 USDT | 1.242 K | حيادية |
LINKUSDTCHAINLINK/TETHER USD | — | 14.2868 USDT | +1.40% | 0 | — | 14.4142 USDT | 13.9768 USDT | 30.288 K | حيادية |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.1605450530 USDT | +0.05% | — | — | 14.3612864999 USDT | 14.0299420653 USDT | 1.373 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.289 USDT | +1.33% | — | — | 14.416 USDT | 13.977 USDT | 136.291 K | حيادية |