رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.005 USDT | −3.29% | 36.715 M | −23.42% | 14.725 USDT | 13.963 USDT | 2.555 M | بيع |
LINKUSDTChainLink / Tether USD | HTX | 14.0043 USDT | −3.41% | 19.54 M | +2.64% | 14.5513 USDT | 13.9625 USDT | 412.825 K | بيع |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.0077 USDT | −3.30% | 13.957 M | −18.74% | 14.7222 USDT | 13.9656 USDT | 970.644 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 13.9958 USDT | −3.37% | 9.873 M | −20.63% | 14.7226 USDT | 13.9623 USDT | 686.607 K | بيع |
LINKUSDTChainlink/Tether | OKX | 13.997 USDT | −3.39% | 9.059 M | +26.50% | 14.723 USDT | 13.958 USDT | 630.464 K | بيع |
LINKUSDTLINKUSDT SPOT | BITGET | 14.0115 USDT | −3.28% | 8.939 M | −5.26% | 14.7236 USDT | 13.9605 USDT | 622.014 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 13.9964 USDT | −3.30% | 5.22 M | −22.64% | 14.7204 USDT | 13.9601 USDT | 363.339 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 13.9840 USDT | −3.42% | 4.385 M | +2.78% | 14.6970 USDT | 13.9030 USDT | 305.672 K | بيع |
LINKUSDTCHAINLINK/USD TETHER | — | 14.000 USDT | −3.35% | 3.455 M | −6.34% | 14.726 USDT | 13.964 USDT | 240.194 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 14.006 USDT | −3.30% | 2.839 M | −28.82% | 14.725 USDT | 13.958 USDT | 197.648 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 14.008 USDT | −3.29% | 2.645 M | −20.32% | 14.725 USDT | 13.964 USDT | 183.917 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 13.9901 USDT | −3.42% | 2.27 M | −24.05% | 14.7206 USDT | 13.9648 USDT | 157.824 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 13.99199 USDT | −3.42% | 1.535 M | +3.40% | 14.70474 USDT | 13.98355 USDT | 106.777 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 13.983 USDT | −3.51% | 380.893 K | −22.67% | 14.548 USDT | 13.964 USDT | 8.988 K | بيع |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.009 USDT | −3.27% | 369.574 K | −26.16% | 14.724 USDT | 13.963 USDT | 25.715 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 13.9932 USDT | −3.37% | 202.257 K | −19.20% | 14.7099 USDT | 13.9591 USDT | 14.093 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 14.01 USDT | −3.31% | 190.08 K | +17.01% | 14.70 USDT | 13.99 USDT | 13.313 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.03208 USDT | −3.17% | 133.822 K | −11.57% | 14.71765 USDT | 13.96698 USDT | 9.252 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.000 USDT | −3.33% | 33.412 K | −66.93% | 14.715 USDT | 13.983 USDT | 2.329 K | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 14.0030 USDT | −3.31% | 0 | — | 14.7232 USDT | 13.9668 USDT | 52.304 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.0295994251 USDT | −3.47% | — | — | 14.5973886233 USDT | 14.0216722756 USDT | 3.652 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 13.997 USDT | −3.39% | — | — | 14.721 USDT | 13.963 USDT | 503.689 K | بيع |