رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.290 USDT | −0.19% | 33.831 M | +13.52% | 14.370 USDT | 14.152 USDT | 339.483 K | بيع |
LINKUSDTChainLink / Tether USD | HTX | 14.2885 USDT | +0.15% | 18.471 M | −4.17% | 14.4775 USDT | 14.1523 USDT | 493.361 K | حيادية |
LINKUSDTLINKUSDT SPOT | BITGET | 14.2934 USDT | −0.15% | 9.562 M | −2.16% | 14.3690 USDT | 14.1513 USDT | 57.076 K | بيع |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.2925 USDT | −0.12% | 8.419 M | −20.28% | 14.3730 USDT | 14.1470 USDT | 120.872 K | بيع |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.2934 USDT | −0.15% | 7.243 M | −14.21% | 14.3685 USDT | 14.1514 USDT | 58.196 K | بيع |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3118 USDT | −0.12% | 5.522 M | −19.20% | 14.3863 USDT | 14.1782 USDT | 25.292 K | بيع |
LINKUSDTChainlink / USD Tether | TIMEX | 14.2790 USDT | −0.24% | 4.385 M | +21.84% | 14.3670 USDT | 14.1490 USDT | 26.929 K | بيع |
LINKUSDTChainlink/Tether | OKX | 14.294 USDT | −0.13% | 3.781 M | −9.83% | 14.368 USDT | 14.148 USDT | 22.263 K | بيع |
LINKUSDTChainLink/Tether | GATEIO | 14.294 USDT | −0.13% | 3.141 M | +1.88% | 14.366 USDT | 14.146 USDT | 26.318 K | بيع |
LINKUSDTChainLink / Tether | KUCOIN | 14.2887 USDT | −0.18% | 2.291 M | −11.32% | 14.3669 USDT | 14.1518 USDT | 18.026 K | بيع |
LINKUSDTChainlink / Tether | HITBTC | 14.29671 USDT | −0.13% | 1.146 M | −2.73% | 14.36685 USDT | 14.15271 USDT | 7.689 K | بيع |
LINKUSDTChainLink / USDT | MEXC | 14.292 USDT | −0.17% | 938.516 K | −20.70% | 14.371 USDT | 14.160 USDT | 10.867 K | بيع |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.290 USDT | +0.20% | 377.075 K | +10.01% | 14.473 USDT | 14.153 USDT | 9.453 K | حيادية |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.289 USDT | −0.19% | 357.989 K | +6.55% | 14.370 USDT | 14.163 USDT | 3.394 K | بيع |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.29184 USDT | −0.35% | 222.886 K | +15.57% | 14.35703 USDT | 14.15294 USDT | 1.261 K | بيع |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.2851 USDT | −0.16% | 193.794 K | +21.53% | 14.3740 USDT | 14.1514 USDT | 1.542 K | بيع |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | 0.00% | 170.508 K | +7.57% | 14.36 USDT | 14.17 USDT | 1.561 K | بيع |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.278 USDT | −0.20% | 19.01 K | −67.33% | 14.351 USDT | 14.162 USDT | 325 | بيع |
LINKUSDTCHAINLINK/TETHER USD | — | 14.2921 USDT | −0.17% | 0 | — | 14.3701 USDT | 14.1558 USDT | 5.962 K | بيع |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.292 USDT | −0.19% | — | — | 14.366 USDT | 14.150 USDT | 19.903 K | بيع |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.2280818684 USDT | −0.79% | — | — | 14.2963891675 USDT | 14.2280818684 USDT | 371 | حيادية |