رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 18.354 USDT | −0.98% | 72.396 M | −47.22% | 18.590 USDT | 18.036 USDT | 1.294 M | شراء |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 18.3226 USDT | −1.14% | 33.16 M | −28.60% | 18.5892 USDT | 18.0381 USDT | 586.649 K | شراء |
LINKUSDTChainLink / Tether USD | HTX | 18.3175 USDT | +0.84% | 20.546 M | −4.95% | 18.5935 USDT | 17.9821 USDT | 797.171 K | شراء |
LINKUSDTLINKUSDT SPOT | BYBIT | 18.3537 USDT | −0.99% | 16.454 M | −41.56% | 18.5938 USDT | 18.0373 USDT | 277.246 K | شراء |
LINKUSDTLINKUSDT SPOT | BITGET | 18.3518 USDT | −0.97% | 11.624 M | −24.69% | 18.5940 USDT | 18.0457 USDT | 253.028 K | شراء |
LINKUSDTChainlink/Tether | OKX | 18.348 USDT | −0.99% | 9.826 M | −57.92% | 18.590 USDT | 18.042 USDT | 137.302 K | شراء |
LINKUSDTChainLink/Tether | GATEIO | 18.354 USDT | −0.98% | 7.189 M | −24.78% | 18.589 USDT | 18.038 USDT | 120.771 K | شراء |
LINKUSDTChainlink / USD Tether | TIMEX | 18.2220 USDT | −1.64% | 7.175 M | −12.94% | 18.5600 USDT | 17.6820 USDT | 146.526 K | شراء |
LINKUSDTChainlink / Tether USD | POLONIEX | 18.3402 USDT | −0.96% | 6.116 M | −4.33% | 18.5707 USDT | 18.0342 USDT | 129.113 K | شراء |
LINKUSDTCHAINLINK/USD TETHER | — | 18.311 USDT | −1.21% | 5.738 M | −20.62% | 18.589 USDT | 18.041 USDT | 109.141 K | شراء |
LINKUSDTChainLink / Tether | KUCOIN | 18.3520 USDT | −1.00% | 4.514 M | −41.93% | 18.5924 USDT | 18.0403 USDT | 81.109 K | شراء |
LINKUSDTChainLink / USDT | MEXC | 18.352 USDT | −0.95% | 3.191 M | −52.37% | 18.590 USDT | 18.047 USDT | 57.709 K | شراء |
LINKUSDTChainlink / Tether | HITBTC | 18.32592 USDT | −1.13% | 1.544 M | −10.83% | 18.58349 USDT | 18.04709 USDT | 31.192 K | شراء |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 18.355 USDT | −0.97% | 907.616 K | −40.21% | 18.586 USDT | 18.040 USDT | 14.375 K | شراء |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 18.315 USDT | +0.82% | 600.771 K | −44.04% | 18.591 USDT | 17.981 USDT | 22.44 K | شراء |
LINKUSDTCHAINLINK / TETHER | COINEX | 18.3448 USDT | −1.02% | 365.727 K | −41.40% | 18.5790 USDT | 18.0500 USDT | 6.956 K | شراء |
LINKUSDTChainlink / Tether USD | KRAKEN | 18.32360 USDT | −1.13% | 339.997 K | −57.06% | 18.57319 USDT | 18.06372 USDT | 5.512 K | شراء |
LINKUSDTChainlink / Tether | COINBASE | 18.31 USDT | −1.24% | 148.575 K | −67.28% | 18.58 USDT | 18.05 USDT | 2.214 K | شراء |
LINKUSDTChainLink / TetherUS | BINANCEUS | 18.324 USDT | −1.15% | 71.791 K | −48.83% | 18.578 USDT | 18.055 USDT | 0.996 K | شراء |
LINKUSDTCHAINLINK/TETHER USD | — | 18.3300 USDT | −1.11% | 0 | — | 18.5832 USDT | 18.0481 USDT | 4.91 K | شراء |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 18.3117522663 USDT | −0.86% | — | — | 18.7099305934 USDT | 18.0988318711 USDT | 594 | شراء |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 18.349 USDT | −1.01% | — | — | 18.587 USDT | 18.043 USDT | 128.997 K | شراء |