رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 14.500 USDT | −0.17% | 260.224 M | +76.35% | 14.891 USDT | 14.350 USDT | 8.636 M | بيع |
LINKUSDT.PLINK-USDT PERPETUAL SWAP CONTRACT | — | 14.483 USDT | −0.15% | 217.391 M | +129.20% | 14.873 USDT | 14.331 USDT | 107.766 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Swap Contract | OKX | 14.502 USDT | −0.25% | 61.772 M | +101.78% | 14.903 USDT | 14.359 USDT | 27.503 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | BYBIT | 14.500 USDT | −0.14% | 54.691 M | +65.33% | 14.888 USDT | 14.344 USDT | 1.468 M | بيع |
LINKUSDT.PLINKUSDT Perpetual Contract | — | 14.498 USDT | −0.15% | 22.041 M | +70.28% | 14.888 USDT | 14.344 USDT | 602.884 K | بيع |
LINKUSDT.PChainLink Token perpetual contract | WHITEBIT | 14.5127 USDT | −0.10% | 11.622 M | +150.50% | 14.8869 USDT | 14.3482 USDT | 370.838 K | بيع |
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 14.496 USDT | −0.17% | 8.668 M | +55.38% | 14.882 USDT | 14.350 USDT | 239.039 K | بيع |
LINKUSDT.PLINK USDT PERPETUAL | — | 14.503 USDT | −0.17% | 1.541 M | +125.96% | 14.883 USDT | 14.360 USDT | 45.192 K | بيع |
LINKUSDT.PCHAINLINK/TETHER USD PERPETUAL CONTRACT | — | 14.508 USDT | −0.09% | 0 | — | 14.890 USDT | 14.352 USDT | 138.044 M | بيع |
LINKUSDT.PLINK Linear Perpetual Futures Contract | PHEMEX | 14.501 USDT | −0.25% | — | — | 14.883 USDT | 14.364 USDT | 190.354 K | بيع |
LINKUSDT.PChainLink Perpetual futures, quoted,settled & margined in Tether | DELTA | 14.517 USDT | −0.17% | — | — | 14.894 USDT | 14.328 USDT | 17.558 K | بيع |
LINKUSDT.PLINK Perpetual LinearSwap Contract | HTX | 14.4993 USDT | −1.60% | — | — | 15.0187 USDT | 14.3536 USDT | 3.072 M | بيع |
LINKUSDT.PLINK/USDT Perpetual Contract | BINGX | 14.487 USDT | −0.21% | — | — | 14.878 USDT | 14.344 USDT | 7.843 M | بيع |
LINKUSDT.PLINK / Tether PERPETUAL FUTURES | MEXC | 14.500 USDT | −0.19% | — | — | 14.886 USDT | 14.351 USDT | 19.291 M | بيع |