عقود Alumina (CRU/Fastmarkets MB) Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 AMF2025Alumina (CRU/Fastmarkets MB) Futures (Jan 2025) | 2025-01-31 | 610.73 | −0.16% | −0.95 | 610.73 | 610.73 | بيع |
| AMG2025Alumina (CRU/Fastmarkets MB) Futures (Feb 2025) | 2025-02-28 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع |
| AMH2025Alumina (CRU/Fastmarkets MB) Futures (Mar 2025) | 2025-03-31 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع |
| AMJ2025Alumina (CRU/Fastmarkets MB) Futures (Apr 2025) | 2025-04-30 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع |
| AMK2025Alumina (CRU/Fastmarkets MB) Futures (May 2025) | 2025-05-30 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع |
| AMM2025Alumina (CRU/Fastmarkets MB) Futures (Jun 2025) | 2025-06-30 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع |
| AMN2025Alumina (CRU/Fastmarkets MB) Futures (Jul 2025) | 2025-07-31 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع قوي |
| AMQ2025Alumina (CRU/Fastmarkets MB) Futures (Aug 2025) | 2025-08-29 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع قوي |
| AMU2025Alumina (CRU/Fastmarkets MB) Futures (Sep 2025) | 2025-09-30 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع قوي |
| AMV2025Alumina (CRU/Fastmarkets MB) Futures (Oct 2025) | 2025-10-31 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع قوي |
| AMX2025Alumina (CRU/Fastmarkets MB) Futures (Nov 2025) | 2025-11-28 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع قوي |
| AMZ2025Alumina (CRU/Fastmarkets MB) Futures (Dec 2025) | 2025-12-31 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع |
| AMF2026Alumina (CRU/Fastmarkets MB) Futures (Jan 2026) | 2026-01-30 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع |
| AMG2026Alumina (CRU/Fastmarkets MB) Futures (Feb 2026) | 2026-02-27 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع قوي |
| AMH2026Alumina (CRU/Fastmarkets MB) Futures (Mar 2026) | 2026-03-31 | 569.40 | −1.11% | −6.40 | 569.40 | 569.40 | بيع |