عقود Grade A Copper Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9,021.88 | +1.45% | 128.89 | 9,050.00 | 8,970.00 | بيع |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9,060.91 | +1.39% | 124.43 | 9,094.00 | 8,983.00 | بيع |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9,101.17 | +1.35% | 121.00 | 9,127.00 | 8,950.00 | بيع |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9,132.53 | +1.32% | 119.23 | 9,173.00 | 9,018.50 | بيع |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9,163.53 | +1.29% | 117.11 | 9,163.53 | 9,163.53 | بيع |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9,192.53 | +1.25% | 113.73 | 9,192.53 | 9,192.53 | بيع |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9,215.53 | +1.20% | 109.24 | 9,215.53 | 9,215.53 | بيع |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9,238.53 | +1.17% | 107.03 | 9,238.53 | 9,238.53 | بيع |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9,261.52 | +1.12% | 103.02 | 9,261.52 | 9,261.52 | بيع |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9,282.53 | +1.11% | 101.53 | 9,282.53 | 9,282.53 | بيع |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9,301.34 | +1.09% | 99.84 | 9,301.34 | 9,301.34 | بيع |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9,321.34 | +1.05% | 96.84 | 9,321.34 | 9,321.34 | بيع |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9,342.03 | +1.08% | 99.53 | 9,342.03 | 9,342.03 | بيع |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9,357.03 | +1.02% | 94.53 | 9,357.03 | 9,357.03 | بيع |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9,373.28 | +1.01% | 94.03 | 9,373.28 | 9,373.28 | بيع |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9,385.53 | +1.01% | 94.03 | 9,385.53 | 9,385.53 | بيع |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9,397.53 | +1.00% | 93.03 | 9,397.53 | 9,397.53 | بيع |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9,407.28 | +1.00% | 92.78 | 9,407.28 | 9,407.28 | بيع |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9,417.03 | +0.99% | 92.53 | 9,417.03 | 9,417.03 | بيع |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9,426.03 | +0.99% | 92.53 | 9,426.03 | 9,426.03 | بيع |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9,435.03 | +0.98% | 91.53 | 9,435.03 | 9,435.03 | بيع |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9,444.03 | +0.97% | 90.53 | 9,444.03 | 9,444.03 | بيع |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9,454.03 | +0.96% | 90.03 | 9,454.03 | 9,454.03 | بيع |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9,464.03 | +0.95% | 89.03 | 9,464.03 | 9,464.03 | بيع |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9,472.03 | +0.95% | 89.53 | 9,472.03 | 9,472.03 | بيع |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9,477.03 | +0.95% | 89.53 | 9,477.03 | 9,477.03 | بيع |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9,482.03 | +0.95% | 89.53 | 9,482.03 | 9,482.03 | بيع |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9,487.03 | +0.95% | 89.53 | 9,487.03 | 9,487.03 | بيع |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9,492.03 | +0.95% | 89.53 | 9,492.03 | 9,492.03 | بيع |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9,496.03 | +0.94% | 88.53 | 9,496.03 | 9,496.03 | بيع |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9,500.03 | +0.93% | 87.53 | 9,500.03 | 9,500.03 | بيع |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9,504.03 | +0.92% | 87.03 | 9,504.03 | 9,504.03 | بيع |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9,508.03 | +0.92% | 86.53 | 9,508.03 | 9,508.03 | بيع |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9,512.03 | +0.92% | 86.53 | 9,512.03 | 9,512.03 | بيع |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9,511.03 | +0.86% | 81.53 | 9,511.03 | 9,511.03 | بيع |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9,510.03 | +0.81% | 76.53 | 9,510.03 | 9,510.03 | بيع |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9,509.03 | +0.76% | 71.53 | 9,509.03 | 9,509.03 | بيع |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9,510.03 | +0.76% | 71.53 | 9,510.03 | 9,510.03 | بيع |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9,511.03 | +0.76% | 71.53 | 9,511.03 | 9,511.03 | بيع |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9,512.03 | +0.76% | 71.53 | 9,512.03 | 9,512.03 | بيع |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9,513.03 | +0.76% | 71.53 | 9,513.03 | 9,513.03 | بيع |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9,514.03 | +0.76% | 71.53 | 9,514.03 | 9,514.03 | بيع |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9,515.03 | +0.76% | 71.53 | 9,515.03 | 9,515.03 | بيع |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9,516.03 | +0.76% | 71.53 | 9,516.03 | 9,516.03 | بيع |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9,517.03 | +0.76% | 71.53 | 9,517.03 | 9,517.03 | بيع |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9,518.03 | +0.76% | 71.53 | 9,518.03 | 9,518.03 | بيع |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9,519.03 | +0.76% | 71.53 | 9,519.03 | 9,519.03 | بيع |