عقود Cobalt Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COG2025Cobalt Futures (Feb 2025) | 2025-02-19 | 21,495 | −0.02% | −5 | 21,495 | 21,495 | بيع قوي |
| COH2025Cobalt Futures (Mar 2025) | 2025-03-19 | 21,495 | −0.02% | −5 | 21,495 | 21,495 | بيع قوي |
| COJ2025Cobalt Futures (Apr 2025) | 2025-04-16 | 21,495 | −0.02% | −5 | 21,495 | 21,495 | بيع قوي |
| COK2025Cobalt Futures (May 2025) | 2025-05-21 | 21,645 | −0.02% | −5 | 21,645 | 21,645 | بيع قوي |
| COM2025Cobalt Futures (Jun 2025) | 2025-06-18 | 21,795 | −0.02% | −5 | 21,795 | 21,795 | بيع قوي |
| CON2025Cobalt Futures (Jul 2025) | 2025-07-16 | 21,945 | −0.02% | −5 | 21,945 | 21,945 | بيع قوي |
| COQ2025Cobalt Futures (Aug 2025) | 2025-08-20 | 22,095 | −0.02% | −5 | 22,095 | 22,095 | بيع قوي |
| COU2025Cobalt Futures (Sep 2025) | 2025-09-17 | 22,245 | −0.02% | −5 | 22,245 | 22,245 | بيع قوي |
| COV2025Cobalt Futures (Oct 2025) | 2025-10-15 | 22,395 | −0.02% | −5 | 22,395 | 22,395 | بيع قوي |
| COX2025Cobalt Futures (Nov 2025) | 2025-11-19 | 22,545 | −0.02% | −5 | 22,545 | 22,545 | بيع قوي |
| COZ2025Cobalt Futures (Dec 2025) | 2025-12-17 | 22,695 | −0.02% | −5 | 22,695 | 22,695 | بيع قوي |
| COF2026Cobalt Futures (Jan 2026) | 2026-01-21 | 22,845 | −0.02% | −5 | 22,845 | 22,845 | بيع قوي |
| COG2026Cobalt Futures (Feb 2026) | 2026-02-18 | 22,995 | −0.02% | −5 | 22,995 | 22,995 | بيع قوي |
| COH2026Cobalt Futures (Mar 2026) | 2026-03-18 | 23,145 | −0.02% | −5 | 23,145 | 23,145 | بيع قوي |
| COJ2026Cobalt Futures (Apr 2026) | 2026-04-15 | 23,295 | −0.02% | −5 | 23,295 | 23,295 | بيع قوي |