عقود LMEmini Lead Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MPX2024LMEmini Lead Futures (Nov 2024) | 2024-11-20 | 1,924.60 | +0.06% | 1.14 | 1,924.60 | 1,924.60 | بيع قوي |
| MPZ2024LMEmini Lead Futures (Dec 2024) | 2024-12-18 | 1,940.60 | +0.06% | 1.14 | 1,940.60 | 1,940.60 | بيع قوي |
| MPF2025LMEmini Lead Futures (Jan 2025) | 2025-01-15 | 1,949.60 | −0.11% | −2.19 | 1,949.60 | 1,949.60 | بيع قوي |
| MPG2025LMEmini Lead Futures (Feb 2025) | 2025-02-19 | 1,955.11 | −0.28% | −5.46 | 1,955.11 | 1,955.11 | بيع قوي |
| MPH2025LMEmini Lead Futures (Mar 2025) | 2025-03-19 | 1,960.11 | −0.49% | −9.66 | 1,960.11 | 1,960.11 | بيع قوي |
| MPJ2025LMEmini Lead Futures (Apr 2025) | 2025-04-16 | 1,967.61 | −0.56% | −11.16 | 1,967.61 | 1,967.61 | بيع قوي |
| MPK2025LMEmini Lead Futures (May 2025) | 2025-05-21 | 1,976.11 | −0.62% | −12.39 | 1,976.11 | 1,976.11 | بيع قوي |
| MPM2025LMEmini Lead Futures (Jun 2025) | 2025-06-18 | 1,987.11 | −0.63% | −12.64 | 1,987.11 | 1,987.11 | بيع قوي |
| MPN2025LMEmini Lead Futures (Jul 2025) | 2025-07-16 | 1,996.11 | −0.67% | −13.39 | 1,996.11 | 1,996.11 | بيع قوي |
| MPQ2025LMEmini Lead Futures (Aug 2025) | 2025-08-20 | 2,003.61 | −0.66% | −13.39 | 2,003.61 | 2,003.61 | بيع قوي |
| MPU2025LMEmini Lead Futures (Sep 2025) | 2025-09-17 | 2,012.38 | −0.66% | −13.39 | 2,012.38 | 2,012.38 | بيع قوي |
| MPV2025LMEmini Lead Futures (Oct 2025) | 2025-10-15 | 2,020.13 | −0.66% | −13.39 | 2,020.13 | 2,020.13 | بيع قوي |