عقود Nickel Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 14,873.18 | −1.76% | −266.89 | 15,030.00 | 14,873.18 | بيع قوي |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 14,966.61 | −1.74% | −264.60 | 15,155.00 | 14,966.61 | بيع قوي |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15,041.98 | −1.71% | −261.36 | 15,325.00 | 15,035.00 | بيع قوي |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 15,116.46 | −1.70% | −260.80 | 15,225.00 | 15,116.46 | بيع قوي |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15,202.98 | −1.69% | −260.78 | 15,202.98 | 15,202.98 | بيع قوي |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15,274.98 | −1.68% | −260.78 | 15,274.98 | 15,274.98 | بيع قوي |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15,346.98 | −1.67% | −260.78 | 15,346.98 | 15,346.98 | بيع قوي |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15,429.98 | −1.67% | −261.78 | 15,429.98 | 15,429.98 | بيع قوي |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15,501.98 | −1.66% | −261.78 | 15,501.98 | 15,501.98 | بيع قوي |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15,564.98 | −1.65% | −261.78 | 15,564.98 | 15,564.98 | بيع قوي |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15,641.98 | −1.65% | −261.78 | 15,641.98 | 15,641.98 | بيع قوي |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15,705.98 | −1.64% | −261.78 | 15,705.98 | 15,705.98 | بيع قوي |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,774.98 | −1.63% | −260.78 | 15,774.98 | 15,774.98 | بيع قوي |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,843.98 | −1.61% | −259.78 | 15,843.98 | 15,843.98 | بيع قوي |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,912.98 | −1.60% | −258.78 | 15,912.98 | 15,912.98 | بيع قوي |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,980.98 | −1.59% | −258.78 | 15,980.98 | 15,980.98 | بيع قوي |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16,048.98 | −1.59% | −258.78 | 16,048.98 | 16,048.98 | بيع قوي |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16,116.98 | −1.58% | −258.78 | 16,116.98 | 16,116.98 | بيع قوي |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16,174.98 | −1.57% | −257.78 | 16,174.98 | 16,174.98 | بيع قوي |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16,240.98 | −1.56% | −256.78 | 16,240.98 | 16,240.98 | بيع قوي |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16,306.98 | −1.54% | −255.78 | 16,306.98 | 16,306.98 | بيع قوي |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16,372.98 | −1.53% | −254.78 | 16,372.98 | 16,372.98 | بيع قوي |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16,438.98 | −1.52% | −253.78 | 16,438.98 | 16,438.98 | بيع قوي |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16,504.98 | −1.51% | −252.78 | 16,504.98 | 16,504.98 | بيع قوي |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16,569.98 | −1.50% | −252.78 | 16,569.98 | 16,569.98 | بيع قوي |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16,634.98 | −1.50% | −252.78 | 16,634.98 | 16,634.98 | بيع قوي |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16,699.98 | −1.49% | −252.78 | 16,699.98 | 16,699.98 | بيع قوي |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16,764.98 | −1.49% | −252.78 | 16,764.98 | 16,764.98 | بيع قوي |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,829.98 | −1.48% | −252.78 | 16,829.98 | 16,829.98 | بيع قوي |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,894.98 | −1.47% | −252.78 | 16,894.98 | 16,894.98 | بيع قوي |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,959.98 | −1.47% | −252.78 | 16,959.98 | 16,959.98 | بيع قوي |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17,023.98 | −1.46% | −252.78 | 17,023.98 | 17,023.98 | بيع قوي |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17,087.98 | −1.46% | −252.78 | 17,087.98 | 17,087.98 | بيع قوي |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17,151.98 | −1.45% | −252.78 | 17,151.98 | 17,151.98 | بيع قوي |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17,215.98 | −1.45% | −252.78 | 17,215.98 | 17,215.98 | بيع قوي |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17,279.98 | −1.44% | −252.78 | 17,279.98 | 17,279.98 | بيع قوي |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17,348.98 | −1.44% | −252.78 | 17,348.98 | 17,348.98 | بيع قوي |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17,417.98 | −1.43% | −252.78 | 17,417.98 | 17,417.98 | بيع قوي |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17,486.98 | −1.42% | −252.78 | 17,486.98 | 17,486.98 | بيع قوي |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17,555.98 | −1.42% | −252.78 | 17,555.98 | 17,555.98 | بيع قوي |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17,624.98 | −1.41% | −252.78 | 17,624.98 | 17,624.98 | بيع قوي |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17,692.98 | −1.41% | −252.78 | 17,692.98 | 17,692.98 | بيع قوي |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17,757.98 | −1.40% | −252.78 | 17,757.98 | 17,757.98 | بيع قوي |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17,822.98 | −1.40% | −252.78 | 17,822.98 | 17,822.98 | بيع قوي |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17,887.98 | −1.39% | −252.78 | 17,887.98 | 17,887.98 | بيع قوي |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17,951.98 | −1.39% | −252.78 | 17,951.98 | 17,951.98 | بيع قوي |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18,015.98 | −1.38% | −252.78 | 18,015.98 | 18,015.98 | بيع قوي |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18,078.98 | −1.38% | −252.78 | 18,078.98 | 18,078.98 | بيع قوي |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18,138.98 | −1.37% | −252.78 | 18,138.98 | 18,138.98 | بيع قوي |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18,198.98 | −1.37% | −252.78 | 18,198.98 | 18,198.98 | بيع قوي |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18,258.98 | −1.37% | −252.78 | 18,258.98 | 18,258.98 | بيع قوي |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18,318.98 | −1.36% | −252.78 | 18,318.98 | 18,318.98 | بيع قوي |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18,381.98 | −1.36% | −252.78 | 18,381.98 | 18,381.98 | بيع قوي |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18,444.98 | −1.35% | −252.78 | 18,444.98 | 18,444.98 | بيع قوي |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18,507.98 | −1.35% | −252.78 | 18,507.98 | 18,507.98 | بيع قوي |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18,571.98 | −1.34% | −252.78 | 18,571.98 | 18,571.98 | بيع قوي |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18,635.98 | −1.34% | −252.78 | 18,635.98 | 18,635.98 | بيع قوي |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18,699.98 | −1.33% | −252.78 | 18,699.98 | 18,699.98 | بيع قوي |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18,763.98 | −1.33% | −252.78 | 18,763.98 | 18,763.98 | بيع قوي |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18,827.98 | −1.32% | −252.78 | 18,827.98 | 18,827.98 | بيع قوي |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18,889.98 | −1.32% | −252.78 | 18,889.98 | 18,889.98 | بيع قوي |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18,951.98 | −1.32% | −252.78 | 18,951.98 | 18,951.98 | بيع قوي |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19,013.98 | −1.31% | −252.78 | 19,013.98 | 19,013.98 | بيع قوي |