عقود Tin Futures (Jan 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,983.00 | +1.52% | 450.00 | 29,983.00 | 29,983.00 | شراء |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30,057.00 | +1.52% | 449.00 | 30,057.00 | 30,057.00 | شراء |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30,111.00 | +1.49% | 443.00 | 30,111.00 | 30,111.00 | شراء |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,172.00 | +1.48% | 439.00 | 30,172.00 | 30,172.00 | شراء |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,232.00 | +1.47% | 439.00 | 30,232.00 | 30,232.00 | شراء |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,262.00 | +1.47% | 439.00 | 30,262.00 | 30,262.00 | شراء |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,287.00 | +1.51% | 452.00 | 30,287.00 | 30,287.00 | شراء |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,302.00 | +1.51% | 452.00 | 30,302.00 | 30,302.00 | شراء |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,287.00 | +1.51% | 452.00 | 30,287.00 | 30,287.00 | شراء |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,272.00 | +1.52% | 452.00 | 30,272.00 | 30,272.00 | شراء |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,258.00 | +1.52% | 452.00 | 30,258.00 | 30,258.00 | شراء |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,233.00 | +1.52% | 452.00 | 30,233.00 | 30,233.00 | شراء |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,208.00 | +1.52% | 452.00 | 30,208.00 | 30,208.00 | شراء |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,184.00 | +1.52% | 452.00 | 30,184.00 | 30,184.00 | شراء |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30,159.00 | +1.52% | 452.00 | 30,159.00 | 30,159.00 | شراء قوي |