عقود Tin Futures (Jun 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,637.00 | +0.95% | 269.00 | 28,725.00 | 28,637.00 | بيع |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,717.00 | +0.91% | 259.00 | 28,717.00 | 28,600.00 | بيع |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,814.00 | +0.90% | 256.00 | 28,814.00 | 28,750.00 | بيع |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,893.00 | +0.91% | 260.00 | 28,893.00 | 28,893.00 | بيع |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,953.00 | +0.98% | 280.00 | 28,953.00 | 28,953.00 | بيع |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,993.00 | +1.03% | 295.00 | 28,993.00 | 28,993.00 | بيع |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,003.00 | +1.06% | 305.00 | 29,003.00 | 29,003.00 | بيع |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,003.00 | +1.10% | 315.00 | 29,003.00 | 29,003.00 | بيع |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,993.00 | +1.15% | 330.00 | 28,993.00 | 28,993.00 | بيع |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,983.00 | +1.17% | 335.00 | 28,983.00 | 28,983.00 | بيع |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,960.00 | +1.16% | 332.00 | 28,960.00 | 28,960.00 | بيع |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,933.00 | +1.15% | 330.00 | 28,933.00 | 28,933.00 | حياديه |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,893.00 | +1.10% | 313.00 | 28,893.00 | 28,893.00 | حياديه |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,848.00 | +1.10% | 313.00 | 28,848.00 | 28,848.00 | حياديه |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,823.00 | +1.10% | 313.00 | 28,823.00 | 28,823.00 | حياديه |
| SSNH2026Tin Futures (Mar 2026) | 2026-03-18 | 28,798.00 | +1.10% | 313.00 | 28,798.00 | 28,798.00 | — |