عقود Tin Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,742.00 | +0.55% | 157.00 | 28,742.00 | 28,742.00 | بيع |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,830.00 | +0.58% | 166.00 | 28,830.00 | 28,830.00 | بيع |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,929.00 | +0.57% | 165.00 | 28,929.00 | 28,929.00 | بيع |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,965.00 | +0.57% | 165.00 | 28,965.00 | 28,965.00 | بيع |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,985.00 | +0.59% | 169.00 | 28,985.00 | 28,985.00 | بيع |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,989.00 | +0.59% | 169.00 | 28,989.00 | 28,989.00 | بيع |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,974.00 | +0.59% | 169.00 | 28,974.00 | 28,974.00 | بيع |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,959.00 | +0.59% | 169.00 | 28,959.00 | 28,959.00 | بيع |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,933.00 | +0.59% | 169.00 | 28,933.00 | 28,933.00 | بيع |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,905.00 | +0.59% | 169.00 | 28,905.00 | 28,905.00 | بيع |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,885.00 | +0.59% | 169.00 | 28,885.00 | 28,885.00 | بيع |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,867.00 | +0.59% | 169.00 | 28,867.00 | 28,867.00 | بيع |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,822.00 | +0.59% | 169.00 | 28,822.00 | 28,822.00 | بيع |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,744.00 | +0.47% | 134.00 | 28,744.00 | 28,744.00 | بيع |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,721.00 | +0.11% | 31.00 | 28,721.00 | 28,721.00 | شراء |