عقود Tin Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 28,368.00 | −1.35% | −387.24 | 28,368.00 | 28,368.00 | بيع |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 28,600.00 | +0.50% | 142.00 | 28,600.00 | 28,600.00 | بيع |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 28,558.00 | −1.29% | −372.24 | 28,558.00 | 28,558.00 | بيع |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 28,633.00 | −1.20% | −349.00 | 28,810.00 | 28,633.00 | بيع |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 28,673.00 | −1.24% | −359.00 | 28,673.00 | 28,673.00 | بيع |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 28,698.00 | −1.22% | −354.00 | 28,698.00 | 28,698.00 | بيع |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 28,698.00 | −1.20% | −349.00 | 28,698.00 | 28,698.00 | بيع |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 28,688.00 | −1.18% | −344.00 | 28,688.00 | 28,688.00 | بيع |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 28,663.00 | −1.19% | −344.00 | 28,663.00 | 28,663.00 | بيع |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 28,648.00 | −1.19% | −344.00 | 28,648.00 | 28,648.00 | بيع |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 28,628.00 | −1.19% | −344.00 | 28,628.00 | 28,628.00 | بيع |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 28,603.00 | −1.20% | −346.00 | 28,603.00 | 28,603.00 | بيع |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 28,580.00 | −1.21% | −349.00 | 28,580.00 | 28,580.00 | بيع |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 28,535.00 | −1.21% | −349.00 | 28,535.00 | 28,535.00 | بيع |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 28,510.00 | −1.21% | −349.00 | 28,510.00 | 28,510.00 | بيع |
| SSNH2026Tin Futures (Mar 2026) | 2026-03-18 | 28,485.00 | — | — | 28,485.00 | 28,485.00 | — |