ابدأ الآن

LPT / Bitcoin

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LPT / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LPTUSDT.PLivepeer / Tether USD PERPETUAL CONTRACTLBANK2.464 USDT−0.20%11.75 M−0.23%2.515 USDT2.455 USDT1.62 M
بيع
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACTBinance2.464 USDT−0.16%10.85 M−27.26%2.515 USDT2.455 USDT1.08 M
بيع
LPTUSDT.PLivepeer perpetual contractWhiteBIT2.476 USDT−0.68%9.59 M+5.62%2.537 USDT2.438 USDT745.03 K
بيع
LPTUSDT.PLPTUSDT Perpetual Swap ContractOKX2.466 USDT−0.28%3.76 M−32.84%2.521 USDT2.457 USDT935.22 K
بيع
LPTKRWLivepeer / KRWUpBit3,660.0 KRW−0.27%3.33 M−38.59%3,757.0 KRW3,646.0 KRW270.87 K
بيع
LPTUSDT.PLPTUSDT Perpetual ContractBybit2.465 USDT−0.68%3.06 M−15.46%2.527 USDT2.459 USDT239.04 K
بيع
LPTUSDT.PLPTUSDT Perpetual ContractZoomex2.466 USDT−0.64%3.05 M−15.59%2.527 USDT2.459 USDT237.99 K
بيع
LPTUSDT.PLivepeer/USD Tether Perpetual ContractBingX2.465 USDT−0.40%2.2 M−5.28%2.520 USDT2.457 USDT283.95 K
بيع
LPTUSDTLPT / TetherUSBinance2.468 USDT−0.64%1.73 M−31.62%2.534 USDT2.465 USDT129.89 K
بيع
LPTUSDT.PLivepeer/TetherUSToobit2.465 USDT−0.12%1.56 M−18.43%2.515 USDT2.456 USDT166.4 K
بيع
LPTUSDT.PLPT Linear Perpetual Futures ContractPhemex2.463 USDT−0.28%769.7 K−26.81%2.514 USDT2.454 USDT88.26 K
بيع
LPTUSDTLivepeer / Tether USWhiteBIT2.4642 USDT−0.80%720.6 K−48.84%2.5349 USDT2.4573 USDT77.2 K
بيع
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACTBitget2.461 USDT−0.40%693 K−48.75%2.515 USDT2.458 USDT54.09 K
بيع
LPTUSDTLPT / Tether USDHTX2.4643 USDT−1.56%610.8 K−44.73%2.5317 USDT2.4387 USDT79.44 K
بيع
LPTUSDT.PLivepeer / Tether LINEAR FUTURES CONTRACTBITUNIX2.464 USDT−0.20%525.96 K−27.13%2.515 USDT2.456 USDT49.76 K
بيع
LPTUSDT.PLIVEPEER / TETHER PERPETUAL CONTRACTCoinEx2.4683 USDT−0.09%480.21 K−30.46%2.5168 USDT2.4534 USDT59.2 K
بيع
LPTUSDTLivepeer/USDTOKX2.473 USDT−0.40%446.93 K−42.76%2.532 USDT2.463 USDT28.91 K
بيع
LPTUSDT.PLIVEPEER / USDT PERPETUAL SWAP CONTRACTKCEX2.463 USDT−0.24%347.5 K−15.55%2.515 USDT2.456 USDT36.77 K
بيع
LPTKRWLPT / South Korean WonBithumb3,654.0000 KRW−0.08%307.16 K−54.54%3,736.0000 KRW3,645.0000 KRW20.59 K
بيع
LPTTRYLPT / Turkish LiraBinance108.0 TRY−0.55%305.93 K−9.29%110.8 TRY107.7 TRY22.68 K
بيع
LPTEURLivepeer / EuroBitvavo2.0918 EUR−0.54%304.14 K−27.99%2.1386 EUR2.0820 EUR21.77 K
بيع
LPTUSDTLIVEPEER/USD TETHERBloFin2.470 USDT−0.52%302.4 K−18.39%2.533 USDT2.462 USDT30.96 K
بيع
LPTUSDTLPTUSDT SPOTBitget2.464 USDT−0.81%293.1 K−31.97%2.536 USDT2.464 USDT23.9 K
بيع
LPTUSDTLivepeer/TetherGate2.469 USDT−0.56%289.78 K−45.82%2.531 USDT2.464 USDT22.37 K
بيع
LPTUSDTLivepeer / USDTMEXC2.468 USDT−0.60%223.01 K−34.71%2.532 USDT2.464 USDT22.4 K
بيع
LPTUSDLivepeer / US DollarCoinbase2.47 USD−1.20%199.71 K−17.79%2.53 USD2.47 USD23.45 K
بيع
LPTUSDCLivepeer / USDCCoinbase2.47 USDC−1.20%199.64 K−17.81%2.53 USDC2.47 USDC23.45 K
بيع
LPTUSDTLivepeer / TetherKuCoin2.4663 USDT−0.43%175.47 K−26.51%2.5268 USDT2.4643 USDT12.26 K
بيع
LPTUSDTLivepeer/USD Tether SpotBingX2.470 USDT−0.60%174.46 K−29.73%2.534 USDT2.463 USDT14.54 K
بيع
LPTUSDTLivepeer / Tether SPOTBITUNIX2.470 USDT−0.40%156.23 K−25.16%2.535 USDT2.462 USDT14.81 K
بيع
LPTUSDT.PLIVEPEER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.463 USDT−0.24%131.67 K−26.86%2.515 USDT2.454 USDT13.08 K
بيع
LPTUSDCLivepeer / USD CoinWhiteBIT2.4624 USDC−1.35%123.01 K−37.95%2.5361 USDC2.4550 USDC12.35 K
بيع
LPTUSDTLIVEPEER / USDTKCEX2.467 USDT−0.64%88.53 K−22.58%2.534 USDT2.464 USDT9.75 K
بيع
LPTUSDCLivepeer / USDCMEXC2.468 USDC−0.64%58.61 K+9.96%2.530 USDC2.461 USDC8.05 K
بيع
LPTUSDTLIVEPEER/TETHER USDTBitrue2.466 USDT+0.82%54.2 K−40.13%2.534 USDT2.444 USDT9.71 K
بيع
LPTUSDCLPT / USD CoinBinance2.470 USDC−1.79%48.67 K−41.42%2.537 USDC2.464 USDC1.89 K
بيع
LPTUSDT.3SLPT3xShort/TetherGate0.13445 USDT+1.72%34.84 K−44.90%0.13570 USDT0.12414 USDT90.35 K
بيع
LPTUSDLPT / U. S. DollarKraken2.461 USD−0.85%32.48 K+4.02%2.521 USD2.461 USD1.48 K
بيع
LPTUSDT.3LLPT3xLong/TetherGate0.27430 USDT−0.63%31.04 K−54.94%0.29319 USDT0.27061 USDT38.68 K
بيع
LPTUSDTLivepeer / TetherCrypto.com2.505 USDT+0.04%25.21 K+601.00%2.505 USDT2.471 USDT512
بيع
LPTBTCLPT / BitcoinBinance0.0000361 BTC+0.28%24.27 K−33.86%0.0000367 BTC0.0000360 BTC2.3 K
شراء
LPTUSDLPT / US DollarBinance2.4707822 USD−0.35%22.6 K−33.86%2.5288979 USD2.4707822 USD2.3 K
بيع
LPTJPYLPT / JPYBinance378.3 JPY−1.38%20.61 K−17.86%386.3 JPY378.3 JPY450
بيع
LPTUSDLivepeer / USDCrypto.com2.471 USD−0.80%18.66 K−27.21%2.524 USD2.463 USD2.87 K
بيع
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.464 USDT−0.20%16.43 K+6.32%2.514 USDT2.456 USDT1.49 K
بيع
LPTEURLPT / EuroKraken2.089 EUR−0.67%13.57 K+16.36%2.114 EUR2.085 EUR1.27 K
بيع
LPTUSDTLIVEPEER / TETHERCoinEx2.4766 USDT−0.33%13.41 K−24.84%2.5343 USDT2.4752 USDT1.68 K
بيع
LPTUSDTLIVEPEER/TETHERUSWEEX2.46 USDT+0.82%7.69 K−32.66%2.53 USDT2.44 USDT1.4 K
بيع
LPTUSDT.PLPT USDT PERPETUALPionex2.464 USDT−0.20%6.18 K−28.72%2.515 USDT2.456 USDT806
بيع
LPTUSDLivepeer/USDOKX2.521 USD+1.04%2.65 K+178.14%2.521 USD2.521 USD0
بيع
LPTBTCLivepeer / BTCUpBit0.000037210 BTC+4.94%1.55 K+4,751.04%0.000037500 BTC0.000037180 BTC420
بيع
LPTTHBLivepeerBitkub77.73 THB+2.20%931+173.33%78.29 THB71.84 THB234
بيع
LPTUSDTLPT / TetherUSBinance.US2.505 USDT−0.20%906−80.74%2.523 USDT2.445 USDT25
بيع
LPTUSDLPT / USDBinance.US2.547 USD0.00%772−50.91%2.547 USD2.547 USD8
بيع
LPTRLUSDLPTRL / U.S. DollarGemini2.464400 USD+4.24%681+216.35%2.535900 USD2.428300 USD273
بيع
LPTUSDLivepeer / U.S. DollarGemini2.464400 USD+4.24%681+216.35%2.535900 USD2.428300 USD273
بيع
LPTUSDCLPTU / SDCGemini2.464400 USDC+4.24%681+216.36%2.535900 USDC2.428300 USDC273
بيع
LPTUSDTLivepeer / Tether USDPoloniex2.39 USDT+6.22%31+124.12%2.50 USDT2.39 USDT13
بيع
LPTUSDTLivepeer / USDTUpBit2.7960 USDT+36.06%27+32.84%3.0090 USDT2.5880 USDT10
بيع
LPTUSDT.PLivepeer/Tether USD PERPETUAL CONTRACTBitMart2.464 USDT−0.24%——2.516 USDT2.439 USDT1.08 M
بيع
LPTUSDT.PLPT Perpetual LinearSwap ContractHTX2.458 USDT+0.82%——2.510 USDT2.435 USDT378 K
بيع
LPTUSDT.PLivepeer vs Tether USD PERPETUAL CONTRACTBTCC2.465 USDT−0.20%——2.516 USDT2.456 USDT14.51 M
بيع
LPTUSDT.PLIVEPEER/TETHERUS PERPETUAL CONTRACTWEEX2.463 USDT−0.20%——2.514 USDT2.455 USDT454.28 K
بيع
LPTLivepeer Token / WETHUniswap v3 (Arbitrum)2.475940973 USD−0.31%——2.516525949 USD2.471086121 USD19.69 K
بيع
LPTUSD.PLivepeer USD PerpetualCrypto.com2.509 USD+3.08%——2.525 USD2.473 USD12
بيع
LPTUSDT.PLPT / Tether PERPETUAL FUTURESMEXC2.463 USDT−0.28%——2.515 USDT2.456 USDT239.12 K
بيع
LPTGUSDLivepeer / Gemini DollarGemini2.464400 GUSD+4.24%——2.535900 GUSD2.428300 GUSD273
بيع
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACTGate2.466 USDT−0.12%——2.513 USDT2.458 USDT473.47 K
بيع
LPTUSD.PMLPTUSD Multi Collateral Perpetual Futures ContractKraken2.465 USD−0.64%——2.511 USD2.453 USD7.34 K
بيع
LPTUSDT.PLPT / TETHER PERPETUAL FUTURESWOO X2.465 USDT−0.12%——2.515 USDT2.455 USDT1.08 M
بيع
LPTUSDTLivepeer/Tether USDBitMart2.4687 USDT−0.54%——2.5326 USDT2.4639 USDT17.36 K
بيع
LPTUSDT.PLivepeer/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin2.466 USDT−0.28%——2.520 USDT2.457 USDT195.67 K
بيع
LPTUSDT.PLIVEPEER/USDT PERPETUAL SWAP CONTRACTXT.com2.463 USDT−0.24%——2.515 USDT2.455 USDT2.23 M
بيع
LPTUSDLPT / U.S. DOLLARBTSE2.472 USD−0.64%——2.536 USD2.459 USD21.49 K
بيع
LPTUSD.PLPTUSD Futures Contract (Perpetual)BTSE2.467 USD−0.20%——2.519 USD2.456 USD1.87 M
بيع