رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDLivepeer / United States Dollar | COINBASE | 12.72 USD | −4.79% | 217.527 K | −9.88% | 13.52 USD | 12.64 USD | 9.658 K | بيع |
LPTUSDTLivepeer / Tether US | WHITEBIT | 12.6624 USDT | −5.19% | 92.911 K | +137.64% | 13.5263 USDT | 12.6243 USDT | 3.591 K | بيع |
LPTUSDTLivepeer / USDT | MEXC | 12.683 USDT | −5.08% | 50.34 K | +8.30% | 13.529 USDT | 12.634 USDT | 1.996 K | بيع |
LPTUSDTLivepeer / Tether | KUCOIN | 12.6779 USDT | −5.23% | 36.944 K | −7.50% | 13.4926 USDT | 12.6438 USDT | 1.797 K | بيع |
LPTUSDTLIVEPEER / TETHER | COINEX | 12.6757 USDT | −5.56% | 28.59 K | +49.17% | 13.5095 USDT | 12.1200 USDT | 1.035 K | بيع |
LPTBTCLivepeer / BTC | UPBIT | 0.000206690 BTC | −1.11% | 16.764 K | +20.90% | 0.000209520 BTC | 0.000206460 BTC | 699 | بيع |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 12.676200 USD | −6.24% | 3.809 K | −61.24% | 13.205600 USD | 12.676200 USD | 15 | بيع |
LPTUSDTLivepeer / Tether USD | POLONIEX | 13.10 USDT | 0.00% | 83 | +26.48% | 13.11 USDT | 13.10 USDT | 1 | بيع |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0002454 BTC | +3.54% | 64 | — | 0.0002454 BTC | 0.0002351 BTC | 3 | شراء |
LPTUSDLivepeer / US Dollar | POLONIEX | 15.7838262 USD | +3.32% | 50 | +371.84% | 15.7838262 USD | 15.1127969 USD | 3 | شراء |
LPTUSDLivepeer / US Dollar | HITBTC | 12.15371390 USD | +21.19% | 27 | +1.64% | 12.84265158 USD | 12.15371390 USD | 2 | حيادية |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00018770 BTC | +16.57% | 27 | +1.64% | 0.00019836 BTC | 0.00018770 BTC | 2 | بيع |
LPTUSDTLivepeer / Tether | HITBTC | 12.7684 USDT | +10.69% | 2 | 0.00% | 12.7684 USDT | 12.6407 USDT | 0 | بيع |