رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDLivepeer / United States Dollar | COINBASE | 16.28 USD | +6.75% | 801.36 K | −20.57% | 16.64 USD | 15.21 USD | 35.308 K | شراء قوي |
LPTBTCLivepeer / BTC | UPBIT | 0.000254850 BTC | +5.96% | 530.332 K | −55.30% | 0.000267920 BTC | 0.000237920 BTC | 27.343 K | شراء قوي |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.3026 USDT | +6.68% | 276.179 K | −2.04% | 16.6448 USDT | 15.2208 USDT | 13.337 K | شراء قوي |
LPTUSDTLivepeer / Tether | KUCOIN | 16.3259 USDT | +6.98% | 218.871 K | −15.93% | 16.6393 USDT | 15.2351 USDT | 11.113 K | شراء قوي |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.3329 USDT | +6.61% | 96.454 K | +2.08% | 17.0999 USDT | 15.2580 USDT | 4.194 K | شراء قوي |
LPTUSDTLivepeer / USDT | MEXC | 16.306 USDT | +6.87% | 92.483 K | −54.41% | 16.636 USDT | 15.209 USDT | 4.773 K | شراء قوي |
LPTUSDLivepeer / U.S. Dollar | GEMINI | 16.157600 USD | +4.34% | 13.717 K | +174.98% | 16.482400 USD | 15.280100 USD | 854 | شراء قوي |
LPTUSDTLivepeer / Tether USD | POLONIEX | 15.23 USDT | +2.70% | 2.522 K | +159.61% | 16.31 USDT | 15.23 USDT | 117 | شراء |
LPTUSDTLivepeer / Tether | HITBTC | 15.7932 USDT | +1.67% | 384 | +170.27% | 16.4911 USDT | 15.7794 USDT | 21 | شراء |
LPTBTCLivepeer / Bitcoin | HITBTC | 0.00025272 BTC | +34.64% | 91 | +144.25% | 0.00038536 BTC | 0.00021049 BTC | 5 | شراء |
LPTUSDLivepeer / US Dollar | HITBTC | 16.09456418 USD | +32.43% | 68 | +78.61% | 25.12941809 USD | 13.72610342 USD | 5 | شراء |
LPTUSDLivepeer / US Dollar | POLONIEX | 15.8441923 USD | +2.29% | 13 | +14.12% | 16.0260400 USD | 15.8441923 USD | 1 | شراء قوي |
LPTBTCLivepeer / Bitcoin | POLONIEX | 0.0002499 BTC | +5.22% | 13 | +14.28% | 0.0002500 BTC | 0.0002499 BTC | 1 | شراء قوي |