رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 13.052 USDT | −4.09% | 15.23 M | +62.30% | 13.815 USDT | 12.729 USDT | 728.31 K | بيع |
LPTUSDTLPTUSDT SPOT | Bitget | 13.053 USDT | −4.28% | 8.38 M | +68.92% | 13.821 USDT | 12.731 USDT | 396.53 K | بيع |
LPTUSDTLivepeer / Tether US | WhiteBIT | 13.0405 USDT | −4.37% | 6.81 M | +138.54% | 13.8165 USDT | 12.7160 USDT | 237.02 K | بيع |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 13.068 USDT | −11.28% | 5.03 M | +317.59% | 15.074 USDT | 12.788 USDT | 367.6 K | بيع |
LPTUSDTLivepeer/Tether | OKX | 13.056 USDT | −4.29% | 4.33 M | +19.49% | 13.820 USDT | 12.712 USDT | 180.88 K | بيع |
LPTUSDTLPT / Tether USD | HTX | 13.0597 USDT | −11.33% | 3.41 M | +25.29% | 15.0834 USDT | 12.7301 USDT | 249.04 K | بيع قوي |
LPTUSDTLivepeer/Tether | Gate.io | 13.056 USDT | −4.04% | 1.91 M | +168.10% | 13.821 USDT | 12.741 USDT | 96.49 K | بيع |
LPTUSDTLivepeer / USDT | MEXC | 13.052 USDT | −4.13% | 1.81 M | +159.02% | 13.819 USDT | 12.737 USDT | 92.65 K | بيع |
LPTUSDTLivepeer / Tether | KuCoin | 13.0366 USDT | −4.58% | 239.31 K | +90.94% | 13.8052 USDT | 12.7218 USDT | 8.25 K | بيع |
LPTUSDTLIVEPEER / TETHER | CoinEx | 13.0856 USDT | −4.17% | 197.76 K | +84.64% | 14.0999 USDT | 12.9283 USDT | 11.48 K | بيع |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 13.061 USDT | −4.14% | 46.27 K | +21.37% | 13.817 USDT | 12.722 USDT | 2.65 K | بيع |
LPTUSDTLPT / TetherUS | Binance.US | 13.000 USDT | −5.28% | 29.1 K | −4.99% | 14.024 USDT | 13.000 USDT | 1.16 K | بيع |
LPTUSDTLivepeer / Tether | Crypto.com | 12.904 USDT | −7.17% | 6.57 K | +208.42% | 13.724 USDT | 12.865 USDT | 172 | بيع |
LPTUSDTLivepeer / Tether USD | Poloniex | 13.53 USDT | −2.80% | 73 | +102.76% | 13.53 USDT | 13.01 USDT | 3 | بيع |
LPTUSDTLivepeer / Tether | HitBTC | 11.2517 USDT | +0.28% | 0 | 0.00% | 11.2517 USDT | 11.2517 USDT | 0 | بيع |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 13.0770 USDT | −4.01% | 0 | — | 13.8072 USDT | 12.7798 USDT | 2.19 K | بيع |