رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 12.189 USDT | −8.81% | 8.769 M | +63.01% | 13.537 USDT | 12.069 USDT | 615.283 K | بيع |
LPTUSDTLPT / Tether USD | HTX | 12.1737 USDT | −2.04% | 3.281 M | +11.58% | 12.4381 USDT | 12.0629 USDT | 20.366 K | بيع |
LPTUSDTLivepeer/Tether | OKX | 12.205 USDT | −8.67% | 2.015 M | +43.90% | 13.527 USDT | 12.086 USDT | 124.57 K | بيع |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 12.191 USDT | −1.96% | 351.852 K | +44.37% | 12.428 USDT | 12.069 USDT | 3.187 K | بيع |
LPTUSDTLPTUSDT SPOT | BITGET | 12.187 USDT | −8.77% | 340.738 K | +145.05% | 13.542 USDT | 12.092 USDT | 20.613 K | بيع |
LPTUSDTLivepeer/Tether | GATEIO | 12.192 USDT | −8.75% | 188.179 K | +117.57% | 13.525 USDT | 12.089 USDT | 13.449 K | بيع |
LPTUSDTLivepeer / Tether US | WHITEBIT | 12.1798 USDT | −8.80% | 108.66 K | +100.31% | 13.5263 USDT | 12.0863 USDT | 6.923 K | بيع |
LPTUSDTLivepeer / Tether | KUCOIN | 12.1830 USDT | −8.93% | 57.868 K | +58.79% | 13.4926 USDT | 12.0902 USDT | 4.089 K | بيع |
LPTUSDTLivepeer / USDT | MEXC | 12.188 USDT | −8.79% | 44.389 K | −18.06% | 13.529 USDT | 12.089 USDT | 2.723 K | بيع |
LPTUSDTLIVEPEER / TETHER | COINEX | 12.1904 USDT | −9.17% | 40.864 K | +90.68% | 13.5095 USDT | 12.1053 USDT | 2.69 K | بيع |
LPTUSDTLPT / TetherUS | BINANCEUS | 12.412 USDT | −7.81% | 921 | −64.99% | 13.335 USDT | 12.128 USDT | 65 | بيع |
LPTUSDTLivepeer / Tether USD | POLONIEX | 12.26 USDT | −6.41% | 84 | +28.93% | 13.11 USDT | 12.26 USDT | 1 | بيع |
LPTUSDTLivepeer / Tether | HITBTC | 12.7684 USDT | +10.69% | 2 | 0.00% | 12.7684 USDT | 12.6407 USDT | 0 | بيع |
LPTUSDTLIVEPEER/TETHER USD | — | 12.2018 USDT | −8.71% | 0 | — | 13.5310 USDT | 12.0868 USDT | 2.447 K | بيع |