رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 19.364 USDT | −0.86% | 14.946 M | −24.61% | 20.000 USDT | 18.720 USDT | 701.55 K | شراء |
LPTUSDTLivepeer/Tether | OKX | 19.369 USDT | −0.85% | 4.429 M | −39.26% | 19.997 USDT | 18.721 USDT | 213.99 K | شراء |
LPTUSDTLivepeer/Tether | GATEIO | 19.379 USDT | −0.94% | 4.356 M | +39.51% | 20.007 USDT | 18.705 USDT | 218.329 K | شراء |
LPTUSDTLPT / Tether USD | HTX | 19.3362 USDT | +0.19% | 3.394 M | −7.93% | 19.4986 USDT | 18.9855 USDT | 24.44 K | شراء |
LPTUSDTLPTUSDT SPOT | BITGET | 19.376 USDT | −0.77% | 1.023 M | +59.64% | 19.939 USDT | 18.730 USDT | 50.898 K | شراء |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 19.364 USDT | +0.21% | 630.332 K | −28.80% | 19.525 USDT | 19.008 USDT | 4.624 K | شراء |
LPTUSDTLivepeer / Tether | KUCOIN | 19.3849 USDT | −0.70% | 374.552 K | +7.16% | 19.9800 USDT | 18.7079 USDT | 15.65 K | شراء |
LPTUSDTLivepeer / Tether US | WHITEBIT | 19.3883 USDT | −0.73% | 210.375 K | +2.56% | 19.9818 USDT | 18.7182 USDT | 9.995 K | شراء |
LPTUSDTLivepeer / USDT | MEXC | 19.362 USDT | −0.87% | 80.938 K | −5.55% | 19.946 USDT | 18.734 USDT | 3.937 K | شراء |
LPTUSDTLIVEPEER / TETHER | COINEX | 19.3782 USDT | −0.71% | 67.204 K | −22.62% | 19.9015 USDT | 18.7109 USDT | 3.171 K | شراء |
LPTUSDTLPT / TetherUS | BINANCEUS | 19.510 USDT | −0.87% | 42.78 K | +51.66% | 20.975 USDT | 18.927 USDT | 859 | شراء |
LPTUSDTLivepeer / Tether USD | POLONIEX | 18.79 USDT | −5.10% | 270 | +114.97% | 18.80 USDT | 18.79 USDT | 14 | شراء |
LPTUSDTLivepeer / Tether | HITBTC | 19.3130 USDT | −1.85% | 265 | −74.62% | 19.7510 USDT | 18.8331 USDT | 13 | شراء |
LPTUSDTLIVEPEER/TETHER USD | — | 19.3672 USDT | −0.77% | 0 | — | 19.9839 USDT | 18.7301 USDT | 1.882 K | شراء |