رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.197 USDT | +1.91% | 15.198 M | +36.47% | 23.381 USDT | 22.622 USDT | 123.834 K | شراء |
LPTUSDTLIVEPEER/USD TETHER | — | 23.178 USDT | +1.88% | 6.269 M | +16.07% | 23.377 USDT | 22.620 USDT | 80.365 K | — |
LPTUSDTLivepeer/Tether | OKX | 23.224 USDT | +2.02% | 4.364 M | +38.93% | 23.395 USDT | 22.631 USDT | 38.664 K | شراء |
LPTUSDTLPT / Tether USD | HTX | 23.1935 USDT | +3.09% | 3.294 M | +2.63% | 23.3659 USDT | 22.2280 USDT | 102.538 K | شراء |
LPTUSDTLivepeer/Tether | GATEIO | 23.200 USDT | +1.99% | 2.641 M | +71.64% | 23.402 USDT | 22.616 USDT | 39.554 K | شراء |
LPTUSDTLPTUSDT SPOT | BITGET | 23.206 USDT | +1.94% | 729.951 K | +54.55% | 23.364 USDT | 22.634 USDT | 2.474 K | شراء |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.157 USDT | +2.69% | 643.399 K | +34.26% | 23.381 USDT | 22.237 USDT | 12.698 K | شراء |
LPTUSDTLivepeer / Tether | KUCOIN | 23.1566 USDT | +1.68% | 358.403 K | +173.83% | 23.3577 USDT | 22.6613 USDT | 2.282 K | شراء |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.2139 USDT | +2.06% | 180.264 K | +19.54% | 23.3935 USDT | 22.6228 USDT | 1.934 K | شراء |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.2149 USDT | +2.04% | 77.451 K | +55.31% | 23.2808 USDT | 22.6206 USDT | 752 | شراء |
LPTUSDTLivepeer / USDT | MEXC | 23.168 USDT | +1.81% | 50.128 K | +10.21% | 23.362 USDT | 22.626 USDT | 503 | شراء |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.045 USDT | +1.24% | 16.094 K | +39.00% | 23.163 USDT | 22.604 USDT | 146 | شراء |
LPTUSDTLivepeer / Tether | HITBTC | 23.2154 USDT | +1.23% | 160 | +129.05% | 23.2318 USDT | 22.8441 USDT | 5 | شراء قوي |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | شراء |
LPTUSDTLIVEPEER/TETHER USD | — | 23.2122 USDT | +2.02% | 0 | — | 23.3632 USDT | 22.6262 USDT | 666 | شراء |