رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 11.303 USDT | +2.56% | 6.63 M | +26.32% | 11.553 USDT | 10.886 USDT | 271.81 K | شراء |
LPTUSDTLPTUSDT SPOT | Bitget | 11.311 USDT | +2.71% | 3.56 M | +24.52% | 11.545 USDT | 10.890 USDT | 147.87 K | شراء |
LPTUSDTLPT / Tether USD | HTX | 11.3048 USDT | +6.26% | 2.79 M | +3.71% | 11.5602 USDT | 10.2747 USDT | 135.19 K | شراء |
LPTUSDTLivepeer/Tether | OKX | 11.305 USDT | +2.64% | 2.03 M | +25.92% | 11.551 USDT | 10.881 USDT | 55.11 K | شراء |
LPTUSDTLivepeer / Tether US | WhiteBIT | 11.3110 USDT | +2.75% | 1.7 M | +0.88% | 11.5495 USDT | 10.8864 USDT | 35.36 K | شراء |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 11.307 USDT | +6.31% | 290.21 K | +29.79% | 11.553 USDT | 10.280 USDT | 18.26 K | شراء |
LPTUSDTLivepeer / USDT | MEXC | 11.315 USDT | +2.70% | 176.13 K | −26.58% | 11.533 USDT | 10.895 USDT | 5 K | شراء |
LPTUSDTLivepeer/Tether | Gate.io | 11.368 USDT | +3.20% | 174.19 K | −35.32% | 11.526 USDT | 10.891 USDT | 5.22 K | شراء |
LPTUSDTLivepeer / Tether | KuCoin | 11.3532 USDT | +3.12% | 125.94 K | −30.80% | 11.5249 USDT | 10.8973 USDT | 3.09 K | شراء |
LPTUSDTLIVEPEER / TETHER | CoinEx | 11.3207 USDT | +2.84% | 58.61 K | +25.59% | 11.5227 USDT | 10.9217 USDT | 1.08 K | شراء |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 11.320 USDT | +2.75% | 33.72 K | −73.25% | 11.542 USDT | 10.886 USDT | 749 | شراء |
LPTUSDTLPT / TetherUS | Binance.US | 11.162 USDT | +1.37% | 28.25 K | +34.38% | 11.516 USDT | 10.958 USDT | 925 | شراء |
LPTUSDTLivepeer / Tether | Crypto.com | 11.270 USDT | +2.23% | 9.67 K | +236.65% | 11.478 USDT | 10.882 USDT | 254 | شراء |
LPTUSDTLivepeer / Tether USD | Poloniex | 9.61 USDT | −7.51% | 301 | +1,687.42% | 10.68 USDT | 9.61 USDT | 5 | بيع قوي |
LPTUSDTLivepeer / Tether | HitBTC | 6.8963 USDT | +14.69% | 0 | 0.00% | 6.8963 USDT | 6.8963 USDT | 0 | بيع |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 11.3211 USDT | +2.72% | 0 | — | 11.5412 USDT | 10.8958 USDT | 716 | شراء |