رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | Binance | 11.981 USDT | −2.94% | 3.129 M | −59.03% | 12.630 USDT | 11.734 USDT | 208.075 K | بيع قوي |
LPTUSDTLivepeer/Tether | OKX | 11.981 USDT | −2.94% | 2.846 M | −60.65% | 12.625 USDT | 11.723 USDT | 188.505 K | بيع قوي |
LPTUSDTLPTUSDT SPOT | Bitget | 11.994 USDT | −2.86% | 2.045 M | −50.20% | 12.604 USDT | 11.730 USDT | 135.601 K | بيع قوي |
LPTUSDTLPT / Tether USD | HTX | 11.9570 USDT | −0.98% | 1.842 M | −25.28% | 12.0833 USDT | 11.8983 USDT | 3.302 K | بيع |
LPTUSDTLivepeer / Tether US | WhiteBIT | 11.9880 USDT | −2.88% | 1.326 M | −64.52% | 12.5785 USDT | 11.7325 USDT | 83.579 K | بيع قوي |
LPTUSDTLivepeer / Tether | KuCoin | 12.0042 USDT | −2.72% | 335.216 K | −29.59% | 12.7291 USDT | 11.7365 USDT | 21.65 K | بيع قوي |
LPTUSDTLivepeer/Tether | Gate.io | 12.009 USDT | −2.81% | 124.565 K | −74.03% | 12.625 USDT | 11.730 USDT | 8.453 K | بيع قوي |
LPTUSDTLIVEPEER/TETHER USDT | Bitrue | 11.994 USDT | −0.82% | 117.12 K | −61.63% | 12.093 USDT | 11.926 USDT | 271 | بيع |
LPTUSDTLivepeer / USDT | MEXC | 11.994 USDT | −2.83% | 59.343 K | −57.40% | 12.614 USDT | 11.740 USDT | 3.481 K | بيع قوي |
LPTUSDTLIVEPEER/USD TETHER | BloFin | 11.980 USDT | −2.96% | 33.728 K | −94.91% | 12.613 USDT | 11.731 USDT | 1.916 K | بيع قوي |
LPTUSDTLIVEPEER / TETHER | CoinEx | 11.9818 USDT | −3.35% | 19.558 K | −13.28% | 12.5713 USDT | 11.7492 USDT | 1.07 K | بيع قوي |
LPTUSDTLivepeer / Tether | Crypto.com | 11.981 USDT | −2.96% | 5.433 K | −81.79% | 12.641 USDT | 11.743 USDT | 325 | بيع قوي |
LPTUSDTLPT / TetherUS | Binance.US | 12.069 USDT | −1.41% | 5.234 K | −41.90% | 12.566 USDT | 11.867 USDT | 336 | بيع قوي |
LPTUSDTLivepeer / Tether USD | Poloniex | 11.27 USDT | −8.30% | 84 | −31.72% | 12.29 USDT | 11.27 USDT | 0 | بيع قوي |
LPTUSDTLivepeer / Tether | HitBTC | 12.7241 USDT | +0.55% | 10 | 0.00% | 12.7241 USDT | 12.7241 USDT | 1 | بيع |
LPTUSDTLIVEPEER/TETHER USD | BitMart | 11.9977 USDT | −2.90% | 0 | — | 12.6100 USDT | 11.7489 USDT | 2.038 K | بيع قوي |