رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 16.887 USDT | −0.05% | 5.089 M | −29.05% | 17.365 USDT | 16.583 USDT | 213.085 K | بيع |
LPTUSDTLIVEPEER/USD TETHER | — | 16.863 USDT | −0.24% | 4.174 M | −10.79% | 17.361 USDT | 16.587 USDT | 157.719 K | بيع |
LPTUSDTLPT / Tether USD | HTX | 16.8723 USDT | +0.75% | 3.168 M | +1.21% | 17.3620 USDT | 16.5835 USDT | 177.462 K | بيع |
LPTUSDTLivepeer/Tether | OKX | 16.862 USDT | −0.14% | 1.055 M | −25.74% | 17.381 USDT | 16.583 USDT | 44.44 K | بيع |
LPTUSDTLivepeer/Tether | GATEIO | 16.929 USDT | +0.25% | 881.008 K | −30.52% | 17.374 USDT | 16.593 USDT | 42.595 K | بيع |
LPTUSDTLivepeer / Tether US | WHITEBIT | 16.8616 USDT | −0.23% | 666.008 K | −1.34% | 17.3603 USDT | 16.5871 USDT | 25.778 K | بيع |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 16.928 USDT | +1.10% | 201.784 K | −29.00% | 17.365 USDT | 16.583 USDT | 10.187 K | بيع |
LPTUSDTLPTUSDT SPOT | BITGET | 16.910 USDT | +0.09% | 195.21 K | −9.59% | 17.358 USDT | 16.592 USDT | 8.733 K | بيع |
LPTUSDTLivepeer / Tether | KUCOIN | 16.8979 USDT | +0.14% | 160.569 K | −61.51% | 17.3472 USDT | 16.5978 USDT | 6.673 K | بيع |
LPTUSDTLivepeer / USDT | MEXC | 16.873 USDT | −0.15% | 67.02 K | −21.54% | 17.355 USDT | 16.596 USDT | 2.471 K | بيع |
LPTUSDTLIVEPEER / TETHER | COINEX | 16.9118 USDT | +0.29% | 10.917 K | +20.17% | 17.2827 USDT | 16.5683 USDT | 269 | بيع |
LPTUSDTLPT / TetherUS | BINANCEUS | 17.074 USDT | +0.47% | 8.923 K | −25.22% | 18.054 USDT | 16.635 USDT | 227 | بيع |
LPTUSDTLivepeer / Tether | — | 16.877 USDT | −0.07% | 2.029 K | −37.35% | 17.373 USDT | 16.594 USDT | 71 | بيع |
LPTUSDTLivepeer / Tether | HITBTC | 15.0726 USDT | −13.70% | 1.677 K | +99.58% | 15.8464 USDT | 15.0726 USDT | 56 | بيع |
LPTUSDTLivepeer / Tether USD | POLONIEX | 16.65 USDT | −1.30% | 43 | +495.46% | 16.65 USDT | 16.06 USDT | 2 | بيع |
LPTUSDTLIVEPEER/TETHER USD | — | 16.9130 USDT | +0.20% | 0 | — | 17.3502 USDT | 16.6010 USDT | 1.386 K | بيع |