رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 22.770 USDT | +0.03% | 15.775 M | +30.27% | 23.090 USDT | 22.622 USDT | 73.66 K | شراء |
LPTUSDTLIVEPEER/USD TETHER | — | 22.767 USDT | +0.07% | 6.434 M | +16.78% | 23.086 USDT | 22.620 USDT | 54.935 K | — |
LPTUSDTLivepeer/Tether | OKX | 22.787 USDT | +0.10% | 4.568 M | +43.80% | 23.087 USDT | 22.631 USDT | 23.364 K | شراء |
LPTUSDTLPT / Tether USD | HTX | 22.7543 USDT | +1.14% | 3.305 M | +3.75% | 23.0630 USDT | 22.2280 USDT | 87.668 K | شراء |
LPTUSDTLivepeer/Tether | GATEIO | 22.780 USDT | +0.15% | 2.307 M | +40.53% | 23.082 USDT | 22.616 USDT | 16.698 K | شراء |
LPTUSDTLPTUSDT SPOT | BITGET | 22.770 USDT | +0.03% | 875.801 K | +139.47% | 23.067 USDT | 22.634 USDT | 2.052 K | شراء |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 22.770 USDT | +0.98% | 670.763 K | +32.54% | 23.090 USDT | 22.237 USDT | 10.474 K | شراء |
LPTUSDTLivepeer / Tether | KUCOIN | 22.7448 USDT | −0.12% | 338.572 K | +128.38% | 23.0824 USDT | 22.6613 USDT | 782 | شراء |
LPTUSDTLivepeer / Tether US | WHITEBIT | 22.7825 USDT | +0.17% | 183.944 K | +20.06% | 23.0589 USDT | 22.6228 USDT | 1.262 K | شراء |
LPTUSDTLIVEPEER / TETHER | COINEX | 22.6771 USDT | −0.32% | 79.221 K | +44.23% | 23.0015 USDT | 22.6206 USDT | 465 | شراء |
LPTUSDTLivepeer / USDT | MEXC | 22.773 USDT | +0.07% | 53.681 K | +20.74% | 23.074 USDT | 22.626 USDT | 392 | شراء |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.034 USDT | +1.19% | 17.014 K | +1.35% | 23.163 USDT | 22.604 USDT | 134 | شراء |
LPTUSDTLivepeer / Tether | HITBTC | 22.8441 USDT | −0.39% | 90 | +29.04% | 22.8607 USDT | 22.8441 USDT | 2 | شراء قوي |
LPTUSDTLivepeer / Tether USD | POLONIEX | 21.46 USDT | 0.00% | 11 | −92.58% | 21.46 USDT | 19.30 USDT | 1 | شراء |
LPTUSDTLIVEPEER/TETHER USD | — | 22.7690 USDT | +0.07% | 0 | — | 23.0721 USDT | 22.6262 USDT | 496 | شراء |