رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.559 USDT | −1.81% | 24.292 M | +26.32% | 24.600 USDT | 23.427 USDT | 290.931 K | شراء |
LPTUSDTLIVEPEER/USD TETHER | — | 23.548 USDT | −1.86% | 8.333 M | +27.67% | 24.505 USDT | 23.459 USDT | 132.428 K | شراء قوي |
LPTUSDTLivepeer/Tether | GATEIO | 23.554 USDT | −1.85% | 5.211 M | −2.94% | 24.636 USDT | 23.468 USDT | 49.211 K | شراء |
LPTUSDTLivepeer/Tether | OKX | 23.558 USDT | −1.82% | 4.776 M | −18.36% | 24.557 USDT | 23.471 USDT | 45.056 K | شراء |
LPTUSDTLPT / Tether USD | HTX | 23.5322 USDT | −4.12% | 3.434 M | −9.14% | 25.0481 USDT | 23.4511 USDT | 108.393 K | شراء |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.548 USDT | −4.16% | 1.025 M | +32.93% | 25.108 USDT | 23.440 USDT | 26.547 K | شراء |
LPTUSDTLPTUSDT SPOT | BITGET | 23.558 USDT | −1.80% | 670.111 K | −54.68% | 24.476 USDT | 23.485 USDT | 7.52 K | شراء |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.5508 USDT | −1.83% | 438.409 K | +18.98% | 24.4594 USDT | 23.4327 USDT | 5.08 K | شراء |
LPTUSDTLivepeer / Tether | KUCOIN | 23.5722 USDT | −1.89% | 368.929 K | −45.12% | 24.5341 USDT | 23.4639 USDT | 4.637 K | شراء |
LPTUSDTLivepeer / USDT | MEXC | 23.552 USDT | −1.83% | 169.407 K | −15.24% | 24.447 USDT | 23.468 USDT | 1.434 K | شراء |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.5222 USDT | −1.81% | 112.263 K | +22.60% | 24.3961 USDT | 23.4001 USDT | 1.374 K | شراء |
LPTUSDTLPT / TetherUS | BINANCEUS | 24.026 USDT | −0.24% | 26.052 K | +170.96% | 24.500 USDT | 23.658 USDT | 127 | شراء |
LPTUSDTLivepeer / Tether | HITBTC | 23.5046 USDT | −1.04% | 4.179 K | +7468.97% | 24.1173 USDT | 23.5046 USDT | 11 | شراء قوي |
LPTUSDTLivepeer / Tether USD | POLONIEX | 23.95 USDT | −0.13% | 1.375 K | +543.96% | 23.95 USDT | 23.95 USDT | 4 | شراء |
LPTUSDTLIVEPEER/TETHER USD | — | 23.5458 USDT | −1.96% | 0 | — | 24.4662 USDT | 23.4671 USDT | 775 | شراء |