رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 12.151 USDT | −0.39% | 11.08 M | +20.62% | 12.755 USDT | 12.100 USDT | 89.532 K | بيع |
LPTUSDTLIVEPEER/USD TETHER | — | 12.161 USDT | −0.21% | 6.854 M | +12.83% | 12.733 USDT | 12.101 USDT | 56.141 K | بيع |
LPTUSDTLPT / Tether USD | HTX | 12.1655 USDT | −1.71% | 4.073 M | +12.61% | 13.1093 USDT | 12.0351 USDT | 133.86 K | بيع |
LPTUSDTLivepeer / Tether US | WHITEBIT | 12.1376 USDT | −0.50% | 3.046 M | +323.49% | 12.7333 USDT | 12.1010 USDT | 40.778 K | بيع |
LPTUSDTLivepeer/Tether | OKX | 12.164 USDT | −0.24% | 2.506 M | +26.00% | 12.749 USDT | 12.105 USDT | 35.345 K | بيع |
LPTUSDTLivepeer/Tether | GATEIO | 12.143 USDT | −0.52% | 1.529 M | −15.92% | 12.739 USDT | 12.111 USDT | 13.769 K | بيع |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 12.143 USDT | −1.89% | 453.347 K | +20.44% | 12.755 USDT | 12.021 USDT | 10.89 K | بيع |
LPTUSDTLPTUSDT SPOT | BITGET | 12.157 USDT | −0.36% | 253.759 K | −11.69% | 12.725 USDT | 12.110 USDT | 3.026 K | بيع |
LPTUSDTLivepeer / Tether | KUCOIN | 12.1131 USDT | −1.25% | 145.961 K | +88.90% | 12.7560 USDT | 12.1131 USDT | 654 | بيع |
LPTUSDTLivepeer / USDT | MEXC | 12.148 USDT | −0.39% | 106.223 K | +41.77% | 12.678 USDT | 12.103 USDT | 4.553 K | بيع |
LPTUSDTLivepeer / Tether | — | 12.162 USDT | −0.42% | 22.683 K | +335.22% | 12.710 USDT | 12.093 USDT | 263 | بيع |
LPTUSDTLIVEPEER / TETHER | COINEX | 12.1750 USDT | −0.08% | 18.527 K | −42.09% | 12.6815 USDT | 12.1173 USDT | 29 | بيع |
LPTUSDTLPT / TetherUS | BINANCEUS | 12.625 USDT | +3.91% | 11.246 K | −69.98% | 12.632 USDT | 12.150 USDT | 97 | بيع |
LPTUSDTLivepeer / Tether | HITBTC | 11.8450 USDT | −9.68% | 544 | +104.54% | 12.2357 USDT | 11.8382 USDT | 23 | بيع |
LPTUSDTLivepeer / Tether USD | POLONIEX | 12.50 USDT | +1.21% | 399 | −75.69% | 12.51 USDT | 12.50 USDT | 1 | بيع |
LPTUSDTLIVEPEER/TETHER USD | — | 12.1472 USDT | −0.37% | 0 | — | 12.7051 USDT | 12.1082 USDT | 310 | بيع |