رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 23.785 USDT | −0.05% | 27.169 M | −57.77% | 24.150 USDT | 22.904 USDT | 430.824 K | شراء |
LPTUSDTLIVEPEER/USD TETHER | — | 23.782 USDT | −0.05% | 10.525 M | −36.18% | 24.140 USDT | 22.918 USDT | 177.132 K | حيادية |
LPTUSDTLivepeer/Tether | GATEIO | 23.783 USDT | +0.10% | 4.467 M | −49.21% | 24.166 USDT | 22.910 USDT | 96.417 K | شراء |
LPTUSDTLPT / Tether USD | HTX | 23.7659 USDT | +0.47% | 3.858 M | −17.43% | 24.2959 USDT | 22.9187 USDT | 119.248 K | شراء |
LPTUSDTLivepeer/Tether | OKX | 23.771 USDT | −0.08% | 3.75 M | −67.69% | 24.137 USDT | 22.918 USDT | 66.905 K | شراء |
LPTUSDTLivepeer / Tether US | WHITEBIT | 23.7773 USDT | −0.00% | 1.546 M | +43.08% | 24.1223 USDT | 22.9247 USDT | 21.448 K | شراء |
LPTUSDTLPTUSDT SPOT | BITGET | 23.778 USDT | −0.03% | 1.226 M | +8.04% | 24.131 USDT | 22.927 USDT | 29.485 K | شراء |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 23.783 USDT | +0.51% | 1.145 M | −56.01% | 24.305 USDT | 22.904 USDT | 27.18 K | شراء |
LPTUSDTLivepeer / Tether | KUCOIN | 23.8078 USDT | +0.19% | 678.705 K | −35.01% | 24.5651 USDT | 21.3835 USDT | 19.514 K | شراء |
LPTUSDTLIVEPEER / TETHER | COINEX | 23.7317 USDT | −0.08% | 115.71 K | −60.30% | 24.0802 USDT | 22.9710 USDT | 1.654 K | شراء |
LPTUSDTLivepeer / USDT | MEXC | 23.789 USDT | +0.09% | 64.064 K | −80.33% | 24.128 USDT | 22.921 USDT | 902 | شراء |
LPTUSDTLPT / TetherUS | BINANCEUS | 23.841 USDT | −0.96% | 20.637 K | −74.81% | 24.535 USDT | 23.201 USDT | 305 | شراء |
LPTUSDTLivepeer / Tether USD | POLONIEX | 25.67 USDT | +11.08% | 253 | −90.22% | 25.67 USDT | 23.11 USDT | 4 | شراء قوي |
LPTUSDTLivepeer / Tether | HITBTC | 23.8192 USDT | −0.28% | 246 | −33.47% | 23.8192 USDT | 23.3024 USDT | 4 | شراء |
LPTUSDTLIVEPEER/TETHER USD | — | 23.7892 USDT | −0.06% | 0 | — | 24.1373 USDT | 22.9270 USDT | 923 | شراء |