ابدأ الآن

LQTY / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار LQTY / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LQTYUSDT.PLQTY / TetherUS PERPETUAL CONTRACTBinance0.2693 USDT−2.78%1.42 M−35.64%0.2787 USDT0.2669 USDT1.45 M
بيع
LQTYUSDT.PLQTY/TetherUSToobit0.2695 USDT−2.74%748.18 K−29.06%0.2785 USDT0.2671 USDT772.27 K
بيع
LQTYUSDT.PLiquity perpetual contractWhiteBIT0.2689 USDT−2.71%609.46 K−27.12%0.2790 USDT0.2669 USDT422.78 K
بيع
LQTYUSDT.PLiquity/USD Tether Perpetual ContractBingX0.2696 USDT−2.78%545.75 K−4.04%0.2788 USDT0.2668 USDT586.22 K
بيع
LQTYUSDT/USD TETHERBloFin0.269 USDT−3.58%468.88 K−2.84%0.280 USDT0.266 USDT264.78 K
بيع
LQTYUSDTLQTY / USDT Spot Trading PairPhemex0.270 USDT−2.53%345.74 K−3.50%0.280 USDT0.266 USDT296.28 K
بيع
LQTYUSDT.PLQTYUSDTPERP PERPETUAL MIX CONTRACTBitget0.2694 USDT−2.85%303.64 K−58.56%0.2786 USDT0.2673 USDT346.88 K
بيع
LQTYUSDT.PLQTYUSDT Perpetual Swap ContractOKX0.2694 USDT−2.81%279.43 K−45.35%0.2797 USDT0.2670 USDT92.5 K
بيع
LQTYUSDTLQTY / TetherUSBinance0.270 USDT−2.88%239.81 K−39.21%0.278 USDT0.268 USDT222.79 K
بيع
LQTYUSDT.PLQTYUSDT Perpetual ContractZoomex0.2690 USDT−2.96%184.3 K−55.60%0.2787 USDT0.2668 USDT223.97 K
بيع
LQTYUSDT.PLQTYUSDT Perpetual ContractBybit0.2690 USDT−2.96%184.3 K−55.92%0.2787 USDT0.2668 USDT223.97 K
بيع
LQTYUSDTLiquity / Tether USWhiteBIT0.2700 USDT−2.56%169.91 K−25.03%0.2793 USDT0.2671 USDT150.63 K
بيع
LQTYUSDTLQTY / Tether USDHTX0.2693 USDT−0.41%155.82 K+84.44%0.2815 USDT0.2684 USDT425.07 K
بيع
LQTYUSDT.PLiquity / Tether LINEAR FUTURES CONTRACTBITUNIX0.2694 USDT−2.74%141.61 K−5.18%0.2787 USDT0.2664 USDT226.56 K
بيع
LQTYUSDTLiquity / USDTMEXC0.2696 USDT−2.78%134.01 K−24.10%0.2788 USDT0.2673 USDT123.1 K
بيع
LQTYUSDT.PLQTY Linear Perpetual Futures ContractPhemex0.2694 USDT−2.74%107.64 K−39.43%0.2785 USDT0.2671 USDT111.03 K
بيع
LQTYUSDTLiquity/USDTOKX0.2696 USDT−2.95%97.26 K−47.56%0.2793 USDT0.2676 USDT77.48 K
بيع
LQTYUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2695 USDT−2.67%88.5 K+3,114.47%0.2785 USDT0.2661 USDT73.56 K
بيع
LQTYUSDLiquity / US DollarCoinbase0.2693 USD−2.99%73.71 K−56.58%0.2782 USD0.2675 USD76.6 K
بيع
LQTYUSDCLiquity / USDCCoinbase0.2693 USDC−2.99%73.7 K−56.58%0.2782 USDC0.2675 USDC76.79 K
بيع
LQTYUSDTLiquity/TetherGate0.2696 USDT−2.85%71.46 K−53.23%0.2787 USDT0.2677 USDT50.84 K
بيع
LQTYUSDTLiquity / Tether SPOTBITUNIX0.270 USDT−2.88%70.33 K−10.35%0.279 USDT0.268 USDT75.07 K
بيع
LQTYUSDT.PLIQUITY / USDT PERPETUAL SWAP CONTRACTKCEX0.2695 USDT−2.71%49.14 K−34.49%0.2787 USDT0.2671 USDT50.45 K
بيع
LQTYUSDTLiquity/USD Tether SpotBingX0.269 USDT−3.24%43.72 K−24.93%0.279 USDT0.267 USDT43.93 K
بيع
LQTYEURLiquity / EuroBitvavo0.22725 EUR−3.18%19.33 K−27.45%0.23516 EUR0.22623 EUR15.31 K
بيع
LQTYUSDT.PLIQUITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2695 USDT−2.67%17.04 K−37.53%0.2785 USDT0.2671 USDT17.56 K
بيع
LQTYUSDTLQTYUSDT SPOTBitget0.269 USDT−3.24%15.03 K−55.30%0.278 USDT0.268 USDT16.48 K
بيع
LQTYUSDLQTY / U. S. DollarKraken0.2688 USD−3.07%5.21 K−26.79%0.2784 USD0.2679 USD1.78 K
بيع
LQTYUSDLiquity / USDCrypto.com0.2692 USD−3.06%3.82 K−31.05%0.2767 USD0.2676 USD9.42 K
بيع
LQTYUSDT.PLQTY USDT PERPETUALPionex0.2695 USDT−2.71%3.1 K+136.40%0.2785 USDT0.2671 USDT1.96 K
بيع
LQTYUSDTLIQUITY / TETHERCoinEx0.2695 USDT−3.27%2.43 K−5.80%0.2786 USDT0.2675 USDT2.4 K
بيع
LQTYUSDTLiquity / TetherKuCoin0.2691 USDT−3.06%2.01 K−79.02%0.2760 USDT0.2689 USDT2.56 K
بيع
LQTYUSDTLIQUITY/TETHERUSWEEX0.270 USDT−0.37%903−42.29%0.282 USDT0.268 USDT1.78 K
بيع
LQTYTHBLiquityBitkub8.39 THB+1.33%732+24.67%8.44 THB8.39 THB2.59 K
بيع
LQTYUSDLiquity/USDOKX0.2697 USD−3.09%216+358.40%0.2697 USD0.2681 USD803
بيع
LQTYEURLQTY / EuroKraken0.2320 EUR+1.84%43−92.42%0.2320 EUR0.2257 EUR159
بيع
LQTYUSDTLQTY / Tether USDPoloniex0.4000 USDT0.00%160.00%0.4000 USDT0.4000 USDT0
بيع
LQTYUSDT.PLIQUITY/TETHERUS PERPETUAL CONTRACTWEEX0.2694 USDT−2.74%——0.2786 USDT0.2671 USDT130 K
بيع
LQTYUSDT.PLIQUITY / TETHERUS PERPETUAL CONTRACTGate0.2694 USDT−2.88%——0.2787 USDT0.2676 USDT83.03 K
بيع
LQTYUSDT.PLIQUITY/USDT PERPETUAL SWAP CONTRACTXT.com0.2693 USDT−2.78%——0.2787 USDT0.2670 USDT214.75 K
بيع
LQTYUSDT.PLQTY / Tether PERPETUAL FUTURESMEXC0.2695 USDT−2.71%——0.2786 USDT0.2671 USDT286.28 K
بيع
LQTYLQTY / WETHUniswap v3 (Ethereum)0.268498770 USD−3.42%——0.278354787 USD0.267847761 USD12.68 K
بيع
LQTYUSDTLiquity/Tether USDBitMart0.2702 USDT−2.84%——0.2783 USDT0.2678 USDT168.01 K
بيع
LQTYUSD.PMLQTYUSD Multi Collateral Perpetual Futures ContractKraken0.2712 USD−0.95%——0.2712 USD0.2712 USD201
بيع