ابدأ الآن

Loopring / Turkish Lira

لا صفقات
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Loopring / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
LRCUSDT.Plrc / Tether USD PERPETUAL CONTRACTLBANK0.05261 USDT−0.30%6.35 M+11.00%0.05324 USDT0.05122 USDT98.06 M
بيع
LRCUSDT.PLoopring perpetual contractWhiteBIT0.05278 USDT0.00%3.4 M+30.65%0.05346 USDT0.05118 USDT54.84 M
بيع
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACTBinance0.05261 USDT−0.30%2.91 M−11.41%0.05324 USDT0.05123 USDT44.52 M
بيع
LRCUSDT.PLRCUSDT Perpetual Swap ContractOKX0.05262 USDT−0.38%1.24 M+26.46%0.05326 USDT0.05126 USDT861.39 K
بيع
LRCUSDT.PLoopring/USD Tether Perpetual ContractBingX0.05261 USDT−0.36%1.05 M−3.56%0.05326 USDT0.05125 USDT15.98 M
بيع
LRCUSDTLoopring / TetherUSBinance0.0527 USDT−0.19%549.1 K−10.72%0.0533 USDT0.0513 USDT8.81 M
بيع
LRCUSDT.PLRCUSDT Perpetual ContractZoomex0.05261 USDT−0.40%413.74 K−36.22%0.05329 USDT0.05117 USDT6.8 M
بيع
LRCUSDT.PLRCUSDT Perpetual ContractBybit0.05261 USDT−0.40%412.77 K−36.44%0.05329 USDT0.05117 USDT6.78 M
بيع
LRCUSDT.PLRC Linear Perpetual Futures ContractPhemex0.05263 USDT−0.27%329.16 K−9.37%0.05324 USDT0.05129 USDT5.13 M
بيع
LRCUSDTLoopring / Tether USDHTX0.0528 USDT0.00%308.81 K−7.10%0.0531 USDT0.0524 USDT648.89 K
بيع
LRCUSDLoopring / US DollarCoinbase0.0527 USD−0.19%298.27 K+7.22%0.0532 USD0.0513 USD3.94 M
بيع
LRCUSDCLoopring / USDCCoinbase0.0527 USDC−0.19%298.2 K+7.22%0.0532 USDC0.0513 USDC3.94 M
بيع
LRCUSDT.PLoopringCoin V2/TetherUSToobit0.05264 USDT−0.28%275.62 K−14.93%0.05324 USDT0.05124 USDT4.22 M
بيع
LRCUSDTLOOPRING/USD TETHERBloFin0.0528 USDT−0.56%233.25 K−3.58%0.0535 USDT0.0511 USDT3.79 M
بيع
LRCTRYLoopring / Turkish LiraBinance2.268 TRY+0.04%229.13 K+96.16%2.293 TRY2.210 TRY3.95 M
بيع
LRCUSDT.PLOOPRING / USDT PERPETUAL SWAP CONTRACTKCEX0.05261 USDT−0.34%210.28 K−51.92%0.05324 USDT0.05123 USDT3.16 M
بيع
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACTBitget0.05270 USDT0.00%203.7 K−38.67%0.05327 USDT0.05123 USDT3.71 M
بيع
LRCUSDTLoopring / USDTMEXC0.05265 USDT−0.34%192.45 K−13.72%0.05331 USDT0.05128 USDT3.02 M
بيع
LRCUSDT.PLoopring / Tether LINEAR FUTURES CONTRACTBITUNIX0.05262 USDT−0.36%103.59 K−50.49%0.05324 USDT0.05124 USDT1.62 M
بيع
LRCUSDTLoopring / Tether SPOTBITUNIX0.0526 USDT−0.57%85.65 K+6.10%0.0534 USDT0.0513 USDT1.33 M
بيع
LRCUSDTLoopring / Tether USWhiteBIT0.0526 USDT+0.38%83.08 K−28.58%0.0536 USDT0.0511 USDT1.25 M
بيع
LRCUSDCLoopring / USD CoinWhiteBIT0.0530 USDC+1.34%78.89 K−16.00%0.0536 USDC0.0510 USDC1.31 M
بيع
LRCKRWLRC / South Korean WonBithumb76.86 KRW−0.05%64.47 K+58.61%82.49 KRW75.04 KRW1.12 M
بيع
LRCUSDTLoopring/USD Tether SpotBingX0.0526 USDT−0.19%62.38 K−9.72%0.0533 USDT0.0514 USDT978.61 K
بيع
LRCUSDTLOOPRING / USDTKCEX0.0526 USDT−0.57%59.8 K+0.82%0.0534 USDT0.0513 USDT926.55 K
بيع
LRCUSDTLOOPRING/TETHER USDTBitrue0.0527 USDT0.00%38.67 K−10.94%0.0530 USDT0.0525 USDT71.79 K
بيع
LRCUSDTLOOPRING / TETHERCoinEx0.052865 USDT+0.06%37.31 K−19.54%0.054047 USDT0.050869 USDT441.88 K
بيع
LRCEURLoopring / EuroBitvavo0.045232 EUR+0.24%26.64 K+147.18%0.045540 EUR0.044013 EUR462.41 K
بيع
LRCUSDTLoopring/TetherOKX0.05272 USDT−0.02%23.81 K−62.87%0.05329 USDT0.05134 USDT351.98 K
بيع
LRCUSDT.PLRC USDT PERPETUALPionex0.05262 USDT−0.30%21.02 K+6.45%0.05324 USDT0.05123 USDT346.42 K
بيع
LRCUSDTLoopring/TetherGate0.05256 USDT−0.61%20.12 K−67.37%0.05328 USDT0.05132 USDT298.02 K
بيع
LRCUSDTLRCUSDT SPOTBybit0.05250 USDT−0.59%19.57 K−8.50%0.05330 USDT0.05136 USDT289.83 K
بيع
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05260 USDT−0.19%15.31 K−9.46%0.05320 USDT0.05120 USDT12.89 K
بيع
LRCUSDLRC / U. S. DollarKraken0.0528 USD+0.76%12.32 K+302.35%0.0532 USD0.0513 USD117.37 K
بيع
LRCUSDTLRC / USDT Spot Trading PairPhemex0.0527 USDT0.00%10.79 K−16.81%0.0534 USDT0.0513 USDT173.07 K
بيع
LRCBTCLoopring / BitcoinBinance0.00000057 BTC−1.72%9.41 K+33.98%0.00000059 BTC0.00000057 BTC150.86 K
بيع قوي
LRCUSDLoopring / US DollarBinance0.05196411 USD−1.66%8.29 K+45.14%0.05351450 USD0.05118784 USD150.86 K
بيع
LRCUSDTLRCUSDT SPOTBitget0.05259 USDT−0.23%7.96 K−2.73%0.05332 USDT0.05131 USDT128.8 K
بيع
LRCBTCLoopring / BTCUpBit0.000000590 BTC0.00%4.7 K+16.76%0.000000590 BTC0.000000570 BTC1.93 K
بيع
LRCBTCLOOPRING/BITCOINBitrue0.00000057 BTC−1.72%4.5 K+31.01%0.00000058 BTC0.00000057 BTC19.71 K
بيع قوي
LRCETHLoopring / EthereumBinance0.00001680 ETH+1.39%4.38 K+1,003.93%0.00001685 ETH0.00001666 ETH79.44 K
بيع
LRCUSDTLoopring / TetherCrypto.com0.05271 USDT−0.36%3.83 K+310.50%0.05285 USDT0.05155 USDT70.86 K
بيع
LRCUSDLoopring / USDCrypto.com0.05252 USD−0.91%3.54 K+46.78%0.05322 USD0.05158 USD63.87 K
بيع
LRCEURLRC / EuroKraken0.0440 EUR−2.44%3.32 K−45.25%0.0450 EUR0.0440 EUR2.98 K
بيع قوي
LRCUSDTLoopringCoin V2 / TetherKuCoin0.05289 USDT−0.19%3.12 K−45.91%0.05323 USDT0.05140 USDT50.16 K
بيع
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC)Bitso0.05236 USDC−1.28%2.96 K+292.72%0.05278 USDC0.05140 USDC24.38 K
بيع
LRCUSDTLOOPRING/TETHERUSWEEX0.0527 USDT−0.19%1.41 K−60.99%0.0530 USDT0.0525 USDT2.5 K
بيع
LRCUSDTLoopring / TetherUSBinance.US0.0530 USDT−3.99%245+515.21%0.0534 USDT0.0499 USDT4.85 K
بيع
LRCUSDLoopring / U.S. dollarBitstamp0.0511 USD−11.90%188+122.69%0.0551 USD0.0511 USD3.59 K
بيع قوي
LRCRLUSDLRCRL / U.S. DollarGemini0.051500 USD−0.41%128−89.61%0.055620 USD0.051440 USD1.33 K
بيع
LRCUSDLoopring / U.S. DollarGemini0.051500 USD−0.41%128−89.61%0.055620 USD0.051440 USD1.33 K
بيع
LRCUSDCLRCU / SDCGemini0.051500 USDC−0.41%128−89.61%0.055620 USDC0.051440 USDC1.33 K
بيع
LRCEURLoopring / EuroBitstamp0.0520 EUR+0.39%82−99.38%0.0520 EUR0.0520 EUR500
حياديه
LRCTHBLoopringBitkub1.63 THB−1.81%56+101.87%1.68 THB1.63 THB1.07 K
بيع قوي
LRCUSDTLoopring / Tether USDPoloniex0.0487 USDT−5.62%21−76.56%0.0487 USDT0.0487 USDT213
بيع
LRCUSDLoopring/USDOKX0.05241 USD−4.48%5+108.47%0.05377 USD0.05241 USD95
بيع قوي
LRCGUSDLoopring / Gemini DollarGemini0.051500 GUSD−0.41%——0.055620 GUSD0.051440 GUSD1.33 K
بيع
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURESWOO X0.05268 USDT−0.28%——0.05330 USDT0.05125 USDT44.44 M
بيع
LRCUSDT.PLoopring vs Tether USD PERPETUAL CONTRACTBTCC0.05261 USDT−0.36%——0.05325 USDT0.05124 USDT431.44 M
بيع
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACTGate0.05255 USDT−0.47%——0.05324 USDT0.05122 USDT2.43 M
بيع
LRCUSDTLOOPRING / TETHERWOO X0.05271 USDT−0.32%——0.05328 USDT0.05132 USDT259.85 K
بيع
LRCUSDLRC / U.S. DOLLARBTSE0.0527 USD−0.40%——0.0534 USD0.0512 USD1.52 M
بيع
LRCUSD.PLoopring USD PerpetualCrypto.com0.05268 USD+0.38%——0.05320 USD0.05146 USD12.44 K
بيع
LRCUSDTLoopring/Tether USDBitMart0.0527 USDT−0.38%——0.0533 USDT0.0513 USDT6.79 M
بيع
LRCUSDT.PLRC/TETHERUS PERPETUAL CONTRACTWEEX0.05261 USDT−0.32%——0.05323 USDT0.05123 USDT5.27 M
بيع
LRCUSD.PMLRCUSD Multi Collateral Perpetual Futures ContractKraken0.05154 USD−2.03%——0.05316 USD0.05148 USD102.05 K
بيع
LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACTBitMart0.05258 USDT−0.40%——0.05326 USDT0.05122 USDT202.16 M
بيع
LRCUSDT.PLRC / Tether PERPETUAL FUTURESMEXC0.05260 USDT−0.36%——0.05324 USDT0.05122 USDT3.28 M
بيع
LRCUSDT.PLOOPRING/USDT PERPETUAL SWAP CONTRACTXT.com0.05261 USDT−0.30%——0.05324 USDT0.05123 USDT618.67 K
بيع